Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.05 USD | -0.25% | -0.58% | -12.24% |
08/02 | Transcript : Bioceres Crop Solutions Corp., Q2 2024 Earnings Call, Feb 08, 2024 | |
08/02 | Bioceres Crop Solutions Corp. Reports Earnings Results for the Second Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.94 $ | 11.92 $ | 12.08 $ | 12.05 $ |
Volume | 33 061 | 20 035 | 38 331 | 50 913 |
Change | -0.25% | -0.17% | +1.34% | -0.25% |
Opening | 12.01 | 11.87 | 11.81 | 12.08 |
High | 12.10 | 11.96 | 12.09 | 12.18 |
Low | 11.90 | 11.79 | 11.81 | 11.88 |
Performance
1 day | -0.25% | ||
1 week | -0.58% | ||
Current month | -4.82% | ||
1 month | -4.82% | ||
3 months | -11.72% | ||
6 months | +10.15% | ||
Current year | -12.24% | ||
1 year | +7.49% | ||
3 years | -19.02% | ||
5 years | +177.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -0.58% | -12.24% | +7.49% | 757M | ||
+0.40% | +0.22% | +14.61% | -10.14% | 38.38B | ||
+0.11% | -.--% | -.--% | -.--% | 11.15B | ||
+1.14% | +1.11% | -7.28% | -52.69% | 7.3B | ||
+0.52% | +1.76% | +7.47% | +11.58% | 6.87B | ||
-1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
+0.67% | +12.45% | -10.44% | +110.33% | 5.6B | ||
-0.69% | -0.61% | -6.14% | +3.10% | 5.54B | ||
+0.94% | -4.79% | +31.35% | +7.11% | 5.19B | ||
+0.51% | +4.41% | -13.45% | -31.27% | 4.58B | ||
+2.07% | -0.08% | +20.21% | +9.52% | 4.4B | ||
+0.13% | +1.51% | +6.27% | +1.41% | 3.84B | ||
-0.87% | -2.35% | +0.08% | -20.03% | 3.1B | ||
-0.66% | -3.35% | -0.15% | +33.29% | 2.98B | ||
-1.31% | -3.36% | -5.56% | -25.29% | 2.58B | ||
-0.69% | +0.72% | +0.05% | +0.36% | 2.42B | ||
Average | +0.06% | +0.77% | +1.30% | +1.45% | ||
Weighted average by Cap. | +0.26% | +1.08% | +5.73% | -2.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 12.05 | 8,807 | 44,509 |
01:29:51 am | 12.05 | 188 | 35,702 |
01:29:48 am | 12.04 | 149 | 35,514 |
01:28:09 am | 12.04 | 150 | 35,365 |
01:28:09 am | 12.04 | 100 | 35,215 |
01:28:09 am | 12.04 | 100 | 35,115 |
01:28:09 am | 12.04 | 100 | 35,015 |
01:27:06 am | 12.01 | 100 | 34,915 |
01:27:06 am | 12.01 | 100 | 34,815 |
01:27:02 am | 12 | 100 | 34,715 |
Monthly variations
Annual change
2024 | -12.24% | ||
2023 | +14.13% | ||
2022 | -14.92% | ||
2021 | +128.06% | ||
2020 | +22.80% | ||
2019 | +3.04% |
- Stock Market
- Equities
- BIOX Stock
- Quotes Bioceres Crop Solutions Corp.