BIOCELTIX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.1 PLN | +0.90% |
|
+10.18% | -25.44% |
| 29/05 | Bioceltix S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Bioceltix S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 60.5 zł | 60.5 zł | 66.5 zł | 67.1 zł |
| Volume | 18 630 | 31 908 | 17 690 | 3 336 |
| Change | +0.17% | 0.00% | +9.92% | +0.90% |
| Opening | 60.40 | 60.50 | 64.00 | 67.50 |
| High | 60.50 | 60.50 | 68.00 | 70.00 |
| Low | 58.90 | 60.00 | 62.60 | 66.60 |
Performance
| 1 day | +0.90% | ||
| 1 week | +10.18% | ||
| Current month | +1.67% | ||
| 1 month | +0.15% | ||
| 3 months | -24.61% | ||
| 6 months | -29.52% | ||
| Current year | -25.44% | ||
| 1 year | +1.67% |
Volumes
marketsDaily volume
3 336
Estimated daily volume
3 336
Avg. Volume 20 sessions
11 256
Daily volume ratio
0.30
Avg. Volume 20 sessions PLN
755 277.60
Avg. Volume 20 sessions USD
184 736.37
Record volume 1
99 225
Record volume 2
62 296
Record volume 3
55 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
67 701 159
Capitalization (USD)
67 701 159
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.46 %
Free-Float capitalization (PLN)
45 674 167
Free-Float capitalization (USD)
45 674 167
Average Daily Capital Traded
1.12%
Highs and lows
1 week
58.90
70.00
1 month
58.9074.00
Current year
58.9098.00
1 year
58.4098.00
3 years
28.7098.00
5 years
28.7098.00
10 years
28.7098.00
Indicators
Moving average 5 days
63.00
Moving average 20 days
65.73
Moving average 50 days
67.90
Moving average 100 days
77.78
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
59.00
RSI 14 days
52.08
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +10.18% | -25.44% | +1.67% | 67.7M | ||
| -0.44% | -0.99% | +21.01% | +76.59% | 8.91B | ||
| -0.51% | -2.31% | +21.62% | +24.58% | 3.6B | ||
| -1.02% | -6.47% | -5.56% | +17.47% | 3.04B | ||
| -0.30% | -1.32% | +13.68% | +9.40% | 1.67B | ||
| -4.90% | -5.09% | -5.27% | +7.78% | 1.23B | ||
| -1.18% | -5.14% | -29.81% | -21.74% | 1.16B | ||
| -0.12% | -2.51% | -31.11% | -32.03% | 1.15B | ||
| -0.88% | +0.83% | -22.47% | -28.25% | 1.01B | ||
| -0.90% | -0.62% | -12.32% | -16.36% | 916M | ||
| -3.52% | -4.68% | -3.22% | +50.17% | 889M | ||
| -2.58% | -2.96% | -34.97% | -38.62% | 700M | ||
| -3.15% | +0.35% | +48.70% | +25.51% | 697M | ||
| -0.83% | -1.64% | +9.27% | +41.97% | 633M | ||
| -3.87% | +0.72% | -35.11% | -25.59% | 630M | ||
| +1.63% | -2.60% | -22.04% | -17.76% | 395M | ||
| Average | -1.35% | -1.52% | -7.06% | +4.67% | ||
| Weighted average by Cap. | -1.05% | -2.28% | +5.24% | +29.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e97f483a627361541fad7441feb586c.n8gnuZaGIbZ5odGm89AF4kaTqPdaC0MRgBROuzS-iIg.7aRO8cXuVo43-ZmWkLJ2j3Hy4ps7XQlY6SB96gPV6-3pp2PSwsd-8hLAmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 67.1 | 12 | 3,336 |
| 08:30:01 pm | 67.1 | 15 | 3,324 |
| 08:30:01 pm | 67.1 | 30 | 3,309 |
| 08:30:01 pm | 67.1 | 4 | 3,279 |
| 08:14:59 pm | 67.9 | 20 | 3,275 |
| 08:12:08 pm | 67.5 | 60 | 3,255 |
| 08:12:08 pm | 67.5 | 8 | 3,195 |
| 08:12:08 pm | 67.5 | 20 | 3,187 |
| 07:57:44 pm | 68 | 11 | 3,167 |
| 07:57:27 pm | 68 | 30 | 3,156 |
Monthly variations
Annual change
| 2024 | -25.44% | ||
| 2023 | +131.96% | ||
| 2022 | -25.67% | ||
| 2021 | +49.14% |
- Stock Market
- Equities
- BCX Stock
- Quotes Bioceltix S.A.
