|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.95 SEK | -0.40% |
|
+4.33% | -7.02% |
| 17/06 | Lannebo Sverige Plus increased by 4.3 percent in May – rising profitability at Elekta | FW |
| 13/06 | BioArctic to Advance Parkinson's Disease Drug Trial After Positive Safety Review | MT |
Quotes 5-day view: BioArctic AB
Delayed Quote Nasdaq Stockholm
| 02/07/2025 | 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 184.00 kr | 182.70 kr | 185.90 kr | 185.70 kr | 185.50 kr |
| Volume | 1,55,936 | 89,631 | 61,175 | 78,557 | 8,524 |
| Change | +3.49% | -0.71% | +1.75% | -0.11% | -0.40% |
| Opening | 177.30 kr | 183.70 kr | 181.80 kr | 185.90 kr | 185.10 kr |
| High | 184.40 kr | 186.20 kr | 186.30 kr | 189.00 kr | 187.80 kr |
| Low | 175.20 kr | 181.70 kr | 180.10 kr | 184.50 kr | 185.10 kr |
Performance
| 1 day | -0.40% | ||
| 1 week | +4.33% | ||
| Current month | +3.81% | ||
| 1 month | -7.44% | ||
| 3 months | +8.86% | ||
| 6 months | -9.95% | ||
| Current year | -7.02% | ||
| 1 year | -15.37% | ||
| 3 years | +124.71% | ||
| 5 years | +144.56% |
Volumes
marketsDaily volume
8,524
Estimated daily volume
34,787
Avg. Volume 20 sessions
1,78,730
Daily volume ratio
0.19
Avg. Volume 20 sessions SEK
3,30,56,113.5
Avg. Volume 20 sessions USD
34,81,866.55
Record volume 1
87,90,820
Record volume 2
75,75,367
Record volume 3
48,61,134
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
16,44,02,96,766
Capitalization (USD)
1,73,05,53,911
Net sales (SEK)
25,73,52,000
Net sales (USD)
2,70,89,627
Number of employees
116
Sales / Employee (SEK)
22,18,552
Sales / Employee (USD)
2,33,531
Free-Float
44.08 %
Free-Float capitalization (SEK)
7,23,46,59,745
Free-Float capitalization (USD)
76,15,41,528
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
183.22
Moving average 20 days
189.06
Moving average 50 days
186.36
Moving average 100 days
195.5
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
52.37
RSI 14 days
50.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.40% | +4.33% | -15.37% | +124.71% | 173.06Cr | ||
| -0.79% | -1.88% | +10.11% | -2.23% | 4.95TCr | ||
| +0.45% | +12.03% | +5.09% | +8.30% | 2.89TCr | ||
| -1.83% | -0.45% | +63.89% | +25.90% | 2.85TCr | ||
| -1.09% | +3.08% | -21.94% | -25.77% | 2.81TCr | ||
| -0.93% | -1.74% | +27.74% | -23.12% | 1.27TCr | ||
| -1.67% | +1.47% | -53.99% | -33.79% | 1.17TCr | ||
| +1.03% | +1.96% | +29.58% | +87.21% | 1.07TCr | ||
| -1.68% | -1.10% | +12.43% | -8.67% | 1.03TCr | ||
| -4.85% | -8.70% | +87.86% | - | 1TCr | ||
| Average | -0.62% | +1.02% | +14.54% | +16.95% | 1.92TCr | |
| Weighted average by Cap. | -0.73% | +1.49% | +14.95% | +2.81% |
Historical Quotes: BioArctic AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6262db5c1356cbaf7ad1.09D9YVH-DkNw8X34KLMRssupVsjn2Yb6EFSFiu-nbDk.i5mbJHyKYHNCyTjBH8RG-r_RPKaEs-2zfQXMp4viFmm1lYkVB7RYDEGZGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:28:32 pm | 185.50 | 23 | 8,520 |
| 02:28:32 pm | 185.50 | 27 | 8,497 |
| 02:28:06 pm | 185.80 | 27 | 8,470 |
| 02:28:01 pm | 186.20 | 46 | 8,443 |
| 02:28:01 pm | 186.20 | 15 | 8,397 |
| 02:28:01 pm | 186.20 | 32 | 8,382 |
| 02:28:01 pm | 186.20 | 42 | 8,350 |
| 02:28:01 pm | 186.20 | 14 | 8,308 |
| 02:28:01 pm | 186.20 | 16 | 8,294 |
| 02:28:01 pm | 186.20 | 16 | 8,278 |
Course Extremes
| 1 week | 175.2 |  | 189 |
| 1 month | 174.5 | | 205.8 |
| Current year | 154.4 | | 271.4 |
| 1 year | 137.7 | | 271.4 |
| 3 years | 76.5 | | 392 |
| 5 years | 66.7 | | 392 |
| 10 years | 20.4 | | 392 |
Monthly variations
Annual variations
| 2025 | -6.92% | ||
| 2024 | -25.50% | ||
| 2023 | -1.54% | ||
| 2022 | +128.19% | ||
| 2021 | +24.95% | ||
| 2020 | +0.53% | ||
| 2019 | +15.73% | ||
| 2018 | +215.38% | ||
| 2017 | -10.34% |
- Stock Market
- Equities
- BIOA B Stock
- Quotes BioArctic AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition