Quotes BioArctic AB

Equities

BIOA B

SE0010323311

Biotechnology & Medical Research

Real-time Estimate Cboe Europe Other stock markets 04:55:14 22/01/2026 pm IST			5-day change	1st Jan Change
304.30 ^SEK	+2.87%		-11.03%	-1.87%

15/01	19 Stocks Reach New 52-Week Highs Today on the Stockholm Stock Exchange	FW
14/01	Biogen CEO: At-Home Alzheimer's Treatment Could Give Edge Over Lilly's Version - BN	FW

Quotes 5-day view: BioArctic AB

Delayed Quote Nasdaq Stockholm

BioArctic AB(BIOA B) : Historical Chart (5-day)

	16/01/2026	19/01/2026	20/01/2026	21/01/2026	22/01/2026
Last	329.00 kr	313.20 kr	295.40 kr	295.80 kr	305.00 kr
Volume	1,88,606	2,35,233	4,47,741	1,94,759	81,471
Change	+1.86%	-4.80%	-5.68%	+0.14%	+2.87%
Opening	323.40 kr	319.40 kr	312.00 kr	295.60 kr	301.00 kr
High	332.00 kr	319.60 kr	312.00 kr	298.80 kr	306.60 kr
Low	318.60 kr	312.00 kr	284.00 kr	288.60 kr	300.00 kr

Performance

1 day	+2.87%
1 week	-11.03%
Current month	-1.87%
1 month	-4.09%
3 months	+1.53%
6 months	+55.61%
Current year	-1.87%
1 year	+54.04%
3 years	-4.21%
5 years	+219.71%

Volumes

markets

Daily volume

81,471

Estimated daily volume

2,34,933

Avg. Volume 20 sessions

2,18,599

Daily volume ratio

1.07

Avg. Volume 20 sessions SEK

6,65,19,675.7

Avg. Volume 20 sessions USD

73,41,377.49

Record volume 1

87,90,820

Record volume 2

75,75,367

Record volume 3

48,61,134

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (SEK)

43,92,12,64,889

Capitalization (USD)

4,82,19,07,968

Net sales (SEK)

25,73,52,000

Net sales (USD)

2,82,53,459

Number of employees

122

Sales / Employee (SEK)

21,09,443

Sales / Employee (USD)

2,31,586

Free-Float

44.08 %

Free-Float capitalization (SEK)

11,52,40,29,900

Free-Float capitalization (USD)

1,26,51,68,745

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

311.28

Moving average 20 days

320.39

Moving average 50 days

304.98

Moving average 100 days

299.87

Price spread / (MMA5)

+2.29%

Price spread / (MMA20)

+5.29%

Price spread / (MMA50)

+0.22%

Price spread / (MMA100)

-1.46%

STIM

RSI 9 days

RSI 14 days

39.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BIOARCTIC AB	+2.87%	-11.03%	+54.04%	-4.21%	482.19Cr
LONZA GROUP AG	+0.14%	+0.11%	-2.03%	+12.85%	4.93TCr
IQVIA HOLDINGS INC.	+3.30%	+0.02%	+17.36%	+7.96%	4.11TCr
BEONE MEDICINES AG	+2.20%	-1.47%	+56.21%	+28.23%	3.78TCr
CELLTRION, INC.	-1.45%	-7.69%	+17.41%	+37.09%	3.05TCr
REVOLUTION MEDICINES, INC.	+1.13%	-3.04%	+192.65%	+327.07%	2.27TCr
MEDPACE HOLDINGS, INC.	+3.02%	+0.67%	+78.58%	+170.83%	1.75TCr
Average	+1.60%	-2.96%	+59.17%	+82.83%	2.91TCr
Weighted average by Cap.	+1.34%	-1.36%	+45.55%	+66.54%

See all sector performances

Historical Quotes: BioArctic AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

dfa6a4a77b389ef2.zywBK4mO8xlBzy884zx2vxHX5thGdxWvVAGeHz9_QKk.qkJCXOW7h24FpBtYpEkAiXuTgLIBAyHNeXbTLU46L86_Q3EY2cqfQQekXA

Date	Price	Volume	Total
04:45:47 pm	305.00	1	80,047
04:43:32 pm	305.00	39	80,046
04:43:32 pm	305.00	360	80,007
04:42:22 pm	304.80	137	79,647
04:42:22 pm	304.80	42	79,510
04:41:54 pm	304.80	131	79,468
04:41:21 pm	305.00	147	79,337
04:41:21 pm	305.00	41	79,190
04:41:21 pm	305.00	585	79,149
04:39:44 pm	305.00	1	78,564

Chart

Duration

Period

More charts

Course Extremes

1 week	284	347.6
1 month	284	347.6
Current year	284	347.6
1 year	154.4	347.6
3 years	137.7	392
5 years	66.7	392
10 years	20.4	392

Monthly variations

Annual variations

2026	-4.83%
2025	+55.79%
2024	-25.50%
2023	-1.54%
2022	+128.19%
2021	+24.95%
2020	+0.53%
2019	+15.73%
2018	+215.38%
2017	-10.34%