BIO-VIEW LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 ILa | +2.75% |
|
+14.91% | -20.36% |
| 27/03 | Bio-View Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 27/03 | Bio-View Ltd announces an Equity Buyback for ILS 0.7 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 26/06/2024 | 27/06/2024 | 30/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 24.7 ILa | 24.6 ILa | 25.5 ILa | 25.5 ILa | 26.2 ILa |
| Volume | 128 660 | 199 800 | 43 874 | 4 392 | 4 392 |
| Change | +6.47% | -0.40% | +3.66% | 0.00% | +2.75% |
| Opening | 24.10 | 24.70 | 24.60 | 26.60 | 26.6 |
| High | 27.00 | 24.70 | 27.60 | 26.90 | 26.9 |
| Low | 24.10 | 23.10 | 24.00 | 26.60 | 26.6 |
Performance
| 1 day | +2.75% | ||
| 1 week | +14.91% | ||
| Current month | +2.75% | ||
| 1 month | -3.32% | ||
| 3 months | -11.19% | ||
| 6 months | -20.36% | ||
| Current year | -20.36% | ||
| 1 year | -27.22% | ||
| 3 years | -18.23% | ||
| 5 years | -17.06% | ||
| 10 years | -16.29% |
Volumes
marketsDaily volume
4 392
Estimated daily volume
4 392
Avg. Volume 20 sessions
68 123
Daily volume ratio
0.06
Avg. Volume 20 sessions ILa
1 784 822.60
Avg. Volume 20 sessions USD
4 745.84
Record volume 1
33 334 060
Record volume 2
21 691 670
Record volume 3
16 478 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
34 041 392
Capitalization (USD)
9 053 070
Net sales (ILS)
34 767 000
Net sales (USD)
9 246 040
Number of employees
33
Sales / Employee (ILS)
1 053 545
Sales / Employee (USD)
280 183
Free-Float
48.35 %
Free-Float capitalization (ILa)
17 461 927
Free-Float capitalization (USD)
4 643 877
Average Daily Capital Traded
5.24%
Highs and lows
1 week
23.10
27.60
1 month
21.9028.90
Current year
21.9037.00
1 year
21.9037.00
3 years
21.9048.00
5 years
15.3049.70
10 years
15.3051.50
Indicators
Moving average 5 days
24.24
Moving average 20 days
25.01
Moving average 50 days
27.24
Moving average 100 days
28.27
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
48.29
RSI 14 days
44.42
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +14.91% | -20.36% | -27.22% | 9.05M | ||
| -2.47% | -4.25% | -55.94% | -61.00% | 2.22B | ||
| +6.65% | +0.13% | +23.17% | +133.43% | 1.82B | ||
| -4.72% | -8.97% | -18.13% | +7.86% | 1.43B | ||
| -1.35% | -1.35% | +20.34% | +19.45% | 1.23B | ||
| -0.73% | -1.59% | +0.52% | -13.11% | 784M | ||
| +6.50% | -10.26% | -31.31% | -37.25% | 741M | ||
| -1.15% | -4.93% | -37.37% | -43.73% | 723M | ||
| -1.26% | +0.17% | -29.59% | -39.45% | 602M | ||
| -1.20% | -5.17% | +16.75% | +39.04% | 564M | ||
| +4.56% | +8.18% | -16.10% | +33.44% | 262M | ||
| -5.24% | -5.54% | -55.97% | -29.12% | 178M | ||
| -4.31% | -5.73% | -15.37% | +41.61% | 96.29M | ||
| +4.08% | +4.08% | -34.44% | -41.64% | 94.73M | ||
| -6.29% | +1.82% | +114.00% | +56.36% | 87.37M | ||
| -1.30% | +1.33% | +76.74% | - | 81M | ||
| Average | -0.34% | +0.18% | -3.94% | +2.58% | ||
| Weighted average by Cap. | +0.00% | -1.24% | -13.19% | +7.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IFK0TeJI7n8Z_98LwN5qAshEZ-xChpaYsDrPAX3uW_Q.QjHZEtFxiAt_s6huh7NfbZcsIp8PsKHNhV6VTk-3CpB6C_l72xKlTHS1rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:49 pm | 26.8 | 2,000 | 4,392 |
| 02:27:47 pm | 26.9 | 1,223 | 2,392 |
| 02:27:47 pm | 26.6 | 777 | 1,169 |
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | -11.01% | ||
| 2022 | +13.09% | ||
| 2021 | -18.48% | ||
| 2020 | +31.99% | ||
| 2019 | +35.38% | ||
| 2018 | -40.51% | ||
| 2017 | +1.89% | ||
| 2016 | -14.80% | ||
| 2015 | +45.17% | ||
| 2014 | +9.27% | ||
| 2013 | +30.43% | ||
| 2012 | +22.09% | ||
| 2011 | -15.15% | ||
| 2010 | +94.34% | ||
| 2009 | +310.63% | ||
| 2008 | -91.35% | ||
| 2007 | -25.94% | ||
| 2006 | -44.34% |
- Stock Market
- Equities
- BIOV Stock
- Quotes Bio-View Ltd
