BIO-TECHNE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.06 USD | +2.23% |
|
+3.12% | -16.98% |
| 26/04 | Bio-Techne Corporation and Novomol-Dx Announce Point-of-Care Ocular Biomarker Assay | CI |
| 23/04 | Bio-Techne Says It Filed Patent Infringement Lawsuit Against Molecular Instruments in Europe | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 63.69 $ | 63.52 $ | 62.66 $ | 64.06 $ |
| Volume | 1 217 190 | 984 815 | 965 762 | 973 784 |
| Change | +1.42% | -0.27% | -1.35% | +2.23% |
| Opening | 64.00 | 63.22 | 63.21 | 62.83 |
| High | 64.59 | 63.95 | 63.31 | 64.36 |
| Low | 63.56 | 62.61 | 61.79 | 62.40 |
Performance
| 1 day | +2.23% | ||
| 1 week | +3.12% | ||
| Current month | -8.99% | ||
| 1 month | -6.35% | ||
| 3 months | -11.80% | ||
| 6 months | +4.15% | ||
| Current year | -16.98% | ||
| 1 year | -18.30% | ||
| 3 years | -41.84% | ||
| 5 years | +31.43% | ||
| 10 years | +205.48% |
Volumes
marketsDaily volume
973 784
Estimated daily volume
973 784
Avg. Volume 20 sessions
1 014 731
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
65 003 667.86
Record volume 1
32 905 912
Record volume 2
22 136 796
Record volume 3
21 912 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 069 699 341
Net sales (USD)
1 136 702 000
Number of employees
3 050
Sales / Employee (USD)
372 689
Free-Float
99.02 %
Free-Float capitalization (USD)
9 971 480 051
Average Daily Capital Traded
0.65%
Highs and lows
1 week
61.79
64.59
1 month
61.1671.27
Current year
61.1678.75
1 year
51.7989.91
3 years
51.79135.96
5 years
38.79135.96
10 years
19.99135.96
Indicators
Moving average 5 days
63.35
Moving average 20 days
66.21
Moving average 50 days
69.96
Moving average 100 days
70.74
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
32.09
RSI 14 days
34.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| Average | +1.51% | +3.55% | +5.10% | +10.16% | ||
| Weighted average by Cap. | +1.36% | +3.66% | +8.38% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d216c27a259325db8471838.V_hvgOsbNadGBAbGGflGnGmR-ZiqIQuKQr3UuKe-hDA.Nr0JsZg2Yp43MkrxKZgPrCveqf_gFE7ZO_Kx35bq0EIuyyW2vWJD9ig8bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 64.06 | 139,052 | 698,522 |
| 01:29:59 am | 64.08 | 100 | 559,470 |
| 01:29:59 am | 64.08 | 100 | 559,370 |
| 01:29:59 am | 64.08 | 100 | 559,270 |
| 01:29:59 am | 64.09 | 100 | 559,170 |
| 01:29:59 am | 64.06 | 100 | 559,070 |
| 01:29:59 am | 64.09 | 126 | 558,970 |
| 01:29:59 am | 64.08 | 200 | 558,844 |
| 01:29:59 am | 64.09 | 100 | 558,644 |
| 01:29:59 am | 64.09 | 100 | 558,544 |
Monthly variations
Annual change
| 2024 | -16.98% | ||
| 2023 | -6.90% | ||
| 2022 | -35.92% | ||
| 2021 | +62.92% | ||
| 2020 | +44.66% | ||
| 2019 | +51.68% | ||
| 2018 | +11.71% | ||
| 2017 | +25.98% | ||
| 2016 | +14.26% | ||
| 2015 | -2.60% | ||
| 2014 | -2.40% | ||
| 2013 | +38.53% | ||
| 2012 | +0.12% | ||
| 2011 | +3.94% | ||
| 2010 | -4.22% | ||
| 2009 | +6.26% | ||
| 2008 | -2.32% | ||
| 2007 | +19.12% | ||
| 2006 | -1.12% | ||
| 2005 | +44.16% | ||
| 2004 | +2.80% | ||
| 2003 | +32.46% | ||
| 2002 | -22.47% | ||
| 2001 | +2.18% | ||
| 2000 | +30.99% | ||
| 1999 | +160.65% | ||
| 1998 | +20.71% | ||
| 1997 | +34.62% | ||
| 1996 | +29.19% | ||
| 1995 | +96.34% | ||
| 1994 | -6.82% | ||
| 1993 | -35.29% | ||
| 1992 | +65.85% |
- Stock Market
- Equities
- TECH Stock
- Quotes Bio-Techne Corporation
