BIO SCIENCE ANIMAL HEALTH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 THB | -2.13% |
|
+10.84% | -24.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 ฿ | 3.84 ฿ | 3.7 ฿ | 3.76 ฿ | 3.68 ฿ |
| Volume | 671 300 | 4 759 521 | 1 114 710 | 259 100 | 163 300 |
| Change | 0.00% | +9.71% | -3.65% | +1.62% | -2.13% |
| Opening | 3.50 | 3.68 | 3.86 | 3.72 | 3.76 |
| High | 3.60 | 4.06 | 3.86 | 3.78 | 3.78 |
| Low | 3.44 | 3.58 | 3.66 | 3.66 | 3.68 |
Performance
| 1 day | -2.13% | ||
| 1 week | +10.84% | ||
| Current month | +10.18% | ||
| 1 month | +10.84% | ||
| 3 months | +12.88% | ||
| 6 months | -26.10% | ||
| Current year | -24.90% | ||
| 1 year | -40.65% |
Volumes
marketsDaily volume
163 300
Avg. Volume 20 sessions
781 212
Avg. Volume 20 sessions THB
2 874 860.16
Avg. Volume 20 sessions USD
78 354.31
Record volume 1
324 378 900
Record volume 2
159 447 900
Record volume 3
81 868 990
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
1 176 711 759
Capitalization (USD)
32 071 279
Net sales (THB)
2 426 325 000
Net sales (USD)
66 129 488
Free-Float
16.53 %
Free-Float capitalization (THB)
194 489 168
Free-Float capitalization (USD)
5 300 802
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.44
4.06
1 month
3.104.06
Current year
3.044.90
1 year
3.046.55
3 years
3.0413.80
5 years
3.0413.80
10 years
3.0413.80
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.40
Moving average 50 days
3.37
Moving average 100 days
3.61
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
63.11
RSI 14 days
62.00
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +10.84% | -24.90% | -40.65% | 3.21Cr | ||
| +3.07% | +6.27% | +23.80% | +26.85% | 8.52TCr | ||
| +4.42% | +0.70% | -29.03% | -16.55% | 6.74TCr | ||
| -2.97% | -7.45% | -5.56% | -0.22% | 2.58TCr | ||
| +0.10% | +2.36% | +3.42% | +10.97% | 1.77TCr | ||
| +0.49% | -1.85% | -14.89% | -8.72% | 1.62TCr | ||
| +0.82% | -0.51% | +1.05% | +4.07% | 1.54TCr | ||
| +0.29% | +2.45% | +75.83% | +133.94% | 1.35TCr | ||
| +0.31% | +11.26% | +40.45% | +59.21% | 1.29TCr | ||
| +1.23% | +3.25% | +76.22% | +89.22% | 1.29TCr | ||
| -1.28% | -4.46% | -3.27% | -5.53% | 1.22TCr | ||
| +1.85% | +1.77% | +2.90% | -2.91% | 1.22TCr | ||
| +3.15% | +5.08% | +21.95% | +41.52% | 1.21TCr | ||
| +0.36% | -3.71% | -5.76% | -9.42% | 1.16TCr | ||
| -2.29% | -2.64% | - | - | 1.03TCr | ||
| +5.11% | -4.11% | -38.60% | - | 1.01TCr | ||
| Average | +0.78% | -1.22% | +8.24% | +20.13% | ||
| Weighted average by Cap. | +1.81% | -1.59% | +6.43% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.90% | ||
| 2023 | -38.36% | ||
| 2022 | -10.67% |
- Stock Market
- Equities
- BIS Stock
- Quotes Bio Science Animal Health
