BIO-PATH HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 USD | -8.00% |
|
-2.47% | -70.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.71 $ | 3 $ | 2.76 $ |
| Volume | 276 821 | 306 778 | 303 639 | 69 921 |
| Change | -1.88% | +3.83% | +10.70% | -8.00% |
| Opening | 2.55 | 2.81 | 2.72 | 2.95 |
| High | 2.82 | 2.89 | 3.02 | 2.97 |
| Low | 2.50 | 2.63 | 2.72 | 2.69 |
Performance
| 1 day | -8.00% | ||
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | -34.44% | ||
| 3 months | -70.23% | ||
| 6 months | -77.00% | ||
| Current year | -70.19% | ||
| 1 year | -90.86% | ||
| 3 years | -97.50% | ||
| 5 years | -99.18% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
71 317
Estimated daily volume
71 317
Avg. Volume 20 sessions
5 926 916
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
16 358 288.16
Record volume 1
83 537 371
Record volume 2
6 193 119
Record volume 3
4 774 139
Capital turnover ratio
3.79
Float rotation
3.79
Basic data
Capitalization (USD)
4 695 918
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
99.89 %
Free-Float capitalization (USD)
4 690 812
Average Daily Capital Traded
348.35%
Highs and lows
1 week
2.50
3.02
1 month
2.357.67
Current year
2.3512.00
1 year
2.3544.80
3 years
2.35172.40
5 years
2.35486.80
10 years
2.3514 480.00
Indicators
Moving average 5 days
2.75
Moving average 20 days
3.05
Moving average 50 days
4.23
Moving average 100 days
6.64
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+53.12%
Price spread / (MMA100)
+140.55%
STIM
RSI 9 days
39.29
RSI 14 days
37.58
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.00% | -2.47% | -70.19% | -90.86% | 4.7M | ||
| +0.68% | +10.50% | +22.56% | -11.06% | 46.4B | ||
| -0.55% | -1.68% | -1.51% | +20.88% | 41.75B | ||
| +1.19% | +3.13% | +48.83% | -9.30% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.39% | 29.71B | ||
| -0.89% | +4.66% | +10.13% | +64.26% | 26.01B | ||
| -1.32% | +5.79% | -20.44% | -28.18% | 19.52B | ||
| -3.60% | -0.19% | +26.45% | +87.44% | 12.43B | ||
| -0.53% | +21.90% | -0.14% | -7.31% | 12.18B | ||
| -0.43% | +2.75% | -0.47% | +23.03% | 12.13B | ||
| -1.93% | +11.42% | +18.74% | +21.94% | 11.81B | ||
| -0.02% | +1.44% | -4.09% | -9.41% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -31.98% | 6.92B | ||
| +0.21% | +19.09% | +17.93% | +93.46% | 6.8B | ||
| -0.98% | +1.37% | +25.00% | -22.62% | 6.78B | ||
| -1.47% | +2.76% | +33.58% | +57.40% | 6.63B | ||
| Average | -1.28% | +6.40% | +6.99% | +11.07% | ||
| Weighted average by Cap. | -0.36% | +5.40% | +13.26% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9e6e98b641fccdc8a.MWanZzOcfVkQ20VBIiHM9UgSQtfJZXcngktRuChRJ8I.XgXTE2XEBR9m7yclQES4lzxILJKLVidg1C0b3VwEEbJ0I5FTedkuI1aODA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.76 | 1,364 | 62,775 |
| 01:29:53 am | 2.73 | 100 | 61,411 |
| 01:29:53 am | 2.73 | 100 | 61,311 |
| 01:29:53 am | 2.73 | 200 | 61,211 |
| 01:29:48 am | 2.75 | 264 | 61,011 |
| 01:29:46 am | 2.7 | 100 | 60,747 |
| 01:29:30 am | 2.772 | 100 | 60,647 |
| 01:28:39 am | 2.7 | 100 | 60,547 |
| 01:28:39 am | 2.7 | 100 | 60,447 |
| 01:28:30 am | 2.69 | 1,133 | 60,347 |
Monthly variations
Annual change
| 2024 | -70.19% | ||
| 2023 | -69.34% | ||
| 2022 | -59.95% | ||
| 2021 | +7.71% | ||
| 2020 | -56.20% | ||
| 2019 | +128.29% | ||
| 2018 | -91.36% | ||
| 2017 | -85.00% | ||
| 2016 | +8.00% | ||
| 2015 | -53.01% | ||
| 2014 | -33.50% | ||
| 2013 | +1,042.86% | ||
| 2012 | 0.00% | ||
| 2011 | -0.57% | ||
| 2010 | -18.14% | ||
| 2009 | -21.82% | ||
| 2008 | -26.67% |
- Stock Market
- Equities
- BPTH Stock
- Quotes Bio-Path Holdings, Inc.