BIO-KEY INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 USD | +5.33% |
|
-7.33% | -47.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.64 $ | 1.59 $ | 1.5 $ | 1.58 $ |
| Volume | 48 877 | 14 142 | 4 808 | 6 356 |
| Change | -1.20% | -3.05% | -5.66% | +5.33% |
| Opening | 1.64 | 1.60 | 1.57 | 1.52 |
| High | 1.69 | 1.63 | 1.60 | 1.63 |
| Low | 1.49 | 1.56 | 1.50 | 1.48 |
Performance
| 1 day | +5.33% | ||
| 1 week | -7.33% | ||
| Current month | -24.76% | ||
| 1 month | -21.00% | ||
| 3 months | -20.60% | ||
| 6 months | -48.58% | ||
| Current year | -47.33% | ||
| 1 year | -87.83% | ||
| 3 years | -97.55% | ||
| 5 years | -99.05% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
6 356
Estimated daily volume
6 356
Avg. Volume 20 sessions
20 272
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
32 029.76
Record volume 1
2 218 161
Record volume 2
2 209 224
Record volume 3
1 810 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 860 499
Net sales (USD)
7 020 260
Number of employees
52
Sales / Employee (USD)
135 005
Free-Float
93.63 %
Free-Float capitalization (USD)
2 678 186
Average Daily Capital Traded
1.12%
Highs and lows
1 week
1.48
1.74
1 month
1.482.25
Current year
1.483.43
1 year
1.4815.30
3 years
1.4877.04
5 years
1.48371.52
10 years
1.481 002.24
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.82
Moving average 50 days
1.92
Moving average 100 days
2.17
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+15.11%
Price spread / (MMA50)
+21.54%
Price spread / (MMA100)
+37.25%
STIM
RSI 9 days
21.66
RSI 14 days
29.27
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | -7.33% | -47.33% | -87.83% | 2.86M | ||
| +3.06% | +12.36% | -25.52% | -6.01% | 1.55B | ||
| -1.41% | -2.85% | +186.73% | +973.48% | 161M | ||
| -0.21% | +2.58% | +14.63% | +7.17% | 120M | ||
| +4.50% | +6.35% | -44.01% | -63.73% | 53.47M | ||
| Average | +2.25% | +2.24% | +16.90% | +164.62% | ||
| Weighted average by Cap. | +2.51% | +10.96% | -5.32% | +77.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc1d56928e486d44a7daddee0e9aaf.PgbtxTqjVxEyYhgZT4gFNNtEe4DwlRfsvd0EmJVIsvY.SUfctELUZGN3L11DGOVxe7ooPciUpHa95bpz1Npw38R7UK-XdJUefm0Eew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:07 am | 1.58 | 100 | 4,894 |
| 01:28:07 am | 1.58 | 100 | 4,794 |
| 01:24:09 am | 1.55 | 100 | 4,694 |
| 12:23:28 am | 1.56 | 287 | 4,594 |
| 12:13:07 am | 1.559 | 117 | 4,307 |
| 12:06:22 am | 1.63 | 125 | 4,190 |
| 11:22:07 pm | 1.58 | 100 | 4,065 |
| 08:34:53 pm | 1.5 | 120 | 3,965 |
| 08:34:53 pm | 1.5 | 100 | 3,845 |
| 08:30:51 pm | 1.48 | 700 | 3,745 |
Monthly variations
Annual change
| 2024 | -47.33% | ||
| 2023 | -71.51% | ||
| 2022 | -73.52% | ||
| 2021 | -37.22% | ||
| 2020 | -12.00% | ||
| 2019 | -33.33% | ||
| 2018 | -57.63% | ||
| 2017 | -33.20% | ||
| 2016 | +38.02% | ||
| 2015 | -27.21% | ||
| 2014 | -32.16% | ||
| 2013 | +86.21% | ||
| 2012 | +24.29% | ||
| 2011 | -50.00% | ||
| 2010 | -40.93% | ||
| 2009 | +398.95% | ||
| 2008 | -56.82% | ||
| 2007 | -66.67% | ||
| 2006 | -52.17% | ||
| 2005 | -56.87% | ||
| 2004 | +34.45% | ||
| 2003 | +108.77% | ||
| 2002 | -38.71% | ||
| 2001 | +257.69% | ||
| 2000 | -58.40% | ||
| 1999 | -82.14% | ||
| 1998 | -63.16% | ||
| 1997 | +145.16% |
- Stock Market
- Equities
- BKYI Stock
- Quotes BIO-key International, Inc.
