BINHTHUAN AGRICULTURE SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,260 VND | 0.00% |
|
-2.05% | -9.15% |
| 2023 | BinhThuan Agriculture Services JSC Provides Earning Guidance for the Fiscal Year 2023 | CI |
| 2023 | Binh Thuan Agriculture Services JSC Announces Extension the Time to Pay Cash Dividend for 2021 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 5380 ₫ | 5390 ₫ | 5390 ₫ | 5260 ₫ | 5260 ₫ |
| Volume | 356 100 | 475 200 | 489 600 | 469 200 | 232 900 |
| Change | +0.19% | +0.19% | 0.00% | -2.41% | 0.00% |
| Opening | 5,370.00 | 5,380.00 | 5,400.00 | 5,390.00 | 5,300.00 |
| High | 5,390.00 | 5,460.00 | 5,440.00 | 5,390.00 | 5,350.00 |
| Low | 5,340.00 | 5,370.00 | 5,350.00 | 5,260.00 | 5,210.00 |
Performance
| 1 week | -2.05% | ||
| Current month | +4.37% | ||
| 1 month | +4.37% | ||
| 3 months | -12.48% | ||
| 6 months | -5.23% | ||
| Current year | -9.15% | ||
| 1 year | -16.64% | ||
| 3 years | -87.03% |
Volumes
marketsDaily volume
232 900
Avg. Volume 20 sessions
394 367
Avg. Volume 20 sessions VND
2 074 370 420.00
Avg. Volume 20 sessions USD
82 974.82
Record volume 1
8 589 100
Record volume 2
8 149 100
Record volume 3
7 401 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
16 589 135
Capitalization (USD)
16 589 135
Free-Float
77.43 %
Free-Float capitalization (VND)
12 845 688
Free-Float capitalization (USD)
12 845 688
Average Daily Capital Traded
12504.39%
Highs and lows
1 week
5 210.00
5 460.00
1 month
5 040.005 550.00
Current year
4 900.006 540.00
1 year
4 860.009 000.00
3 years
4 860.0046 500.00
5 years
4 860.0077 000.00
10 years
4 860.0077 000.00
Indicators
Moving average 5 days
5 336.00
Moving average 20 days
5 248.00
Moving average 50 days
5 432.00
Moving average 100 days
5 705.30
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
44.73
RSI 14 days
45.60
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.05% | -9.15% | -16.64% | 1.66Cr | ||
| -0.11% | -2.17% | +15.84% | +0.62% | 3.87TCr | ||
| +0.11% | -.--% | -.--% | -.--% | 1.15TCr | ||
| +2.85% | -3.30% | -2.05% | -40.38% | 770.87Cr | ||
| +0.57% | +1.35% | +3.45% | +3.84% | 659.22Cr | ||
| -0.45% | +1.84% | -2.59% | -20.37% | 625Cr | ||
| -0.19% | -2.95% | -2.25% | +14.36% | 588.05Cr | ||
| -1.36% | -0.07% | -13.01% | +131.15% | 553.2Cr | ||
| +1.24% | -6.82% | +31.28% | +18.38% | 518.58Cr | ||
| -0.91% | +1.60% | -11.47% | -24.61% | 474.07Cr | ||
| -0.27% | +1.19% | +3.65% | -9.16% | 386.78Cr | ||
| +0.86% | -5.14% | +2.76% | +0.32% | 372.09Cr | ||
| -3.36% | +1.60% | -5.32% | -28.56% | 290.73Cr | ||
| +0.13% | -9.29% | -6.19% | +26.24% | 280.76Cr | ||
| +0.16% | +8.69% | +9.14% | +10.71% | 264.81Cr | ||
| +0.65% | -0.69% | -4.86% | -16.75% | 263.43Cr | ||
| Average | -0.03% | -0.18% | +0.58% | +3.07% | ||
| Weighted average by Cap. | +0.06% | -0.38% | +5.68% | +3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | +10.92% | ||
| 2022 | -81.02% | ||
| 2021 | +34.80% | ||
| 2020 | +96.91% |
- Stock Market
- Equities
- ABS Stock
- Quotes BinhThuan Agriculture Services
