End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,350 VND | -0.74% | +3.48% | -7.60% |
2023 | BinhThuan Agriculture Services JSC Provides Earning Guidance for the Fiscal Year 2023 | CI |
2023 | Binh Thuan Agriculture Services JSC Announces Extension the Time to Pay Cash Dividend for 2021 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|---|
Last | 5180 ₫ | 5160 ₫ | 5310 ₫ | 5390 ₫ | 5350 ₫ | 5,350 ₫ |
Volume | 246 500 | 187 800 | 529 100 | 694 700 | 340 300 | 340 300 |
Change | 0.00% | -0.39% | +2.91% | +1.51% | -0.74% | -0.74% |
Opening | 5,230.00 | 5,170.00 | 5,170.00 | 5,320.00 | 5,400.00 | 5,400 |
High | 5,230.00 | 5,200.00 | 5,450.00 | 5,550.00 | 5,420.00 | 5,420 |
Low | 5,110.00 | 5,150.00 | 5,170.00 | 5,310.00 | 5,340.00 | 5,340 |
Performance
1 day | -0.74% | ||
1 week | +3.48% | ||
Current month | +6.15% | ||
1 month | -5.48% | ||
3 months | -8.23% | ||
6 months | -3.08% | ||
Current year | -7.60% | ||
1 year | -6.63% | ||
3 years | -87.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | +3.48% | -7.60% | -6.63% | 16.94M | ||
+0.51% | +0.21% | +20.28% | -0.45% | 39.94B | ||
+0.11% | -.--% | -.--% | -.--% | 11.21B | ||
-0.46% | -0.10% | +5.76% | -39.47% | 8.33B | ||
+0.30% | +2.23% | +4.53% | +8.04% | 6.65B | ||
-1.12% | +0.23% | -3.19% | -21.67% | 6.09B | ||
+4.10% | -0.54% | -2.32% | +12.07% | 5.6B | ||
-1.70% | -0.09% | +37.05% | +13.30% | 5.52B | ||
+2.53% | -4.52% | -18.06% | +114.77% | 4.99B | ||
-4.52% | +5.54% | -13.16% | -24.77% | 4.8B | ||
+1.49% | +2.64% | +11.44% | +4.49% | 3.96B | ||
+0.45% | +2.46% | +5.24% | -6.61% | 3.91B | ||
+1.38% | -2.46% | -4.30% | +28.07% | 2.81B | ||
+2.49% | +5.12% | -7.23% | -28.71% | 2.78B | ||
+1.78% | +1.49% | -0.31% | -14.53% | 2.71B | ||
-0.48% | -4.17% | -12.29% | -21.89% | 2.38B | ||
Average | +0.39% | +1.45% | +0.99% | +1.00% | ||
Weighted average by Cap. | +0.36% | +1.86% | +8.15% | +0.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.60% | ||
2023 | +10.92% | ||
2022 | -81.02% | ||
2021 | +34.80% | ||
2020 | +96.91% |
- Stock Market
- Equities
- ABS Stock
- Quotes BinhThuan Agriculture Services