Quotes BinhThuan Agriculture Services

Equities

ABS

VN000000ABS4

Agricultural Chemicals

End-of-day quote Ho Chi Minh S.E. 03:30:00 14/05/2024 am IST 5-day change 1st Jan Change
5,350 VND -0.74% Intraday chart for BinhThuan Agriculture Services +3.48% -7.60%

Quotes 5-day view

End-of-day quote Ho Chi Minh S.E.
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 Today 14/05/2024
Last 5180 ₫ 5160 ₫ 5310 ₫ 5390 ₫ 5350 ₫ 5,350
Volume 246 500 187 800 529 100 694 700 340 300 340 300
Change 0.00% -0.39% +2.91% +1.51% -0.74% -0.74%
Opening 5,230.00 5,170.00 5,170.00 5,320.00 5,400.00 5,400
High 5,230.00 5,200.00 5,450.00 5,550.00 5,420.00 5,420
Low 5,110.00 5,150.00 5,170.00 5,310.00 5,340.00 5,340

Performance

1 day-0.74%
1 week+3.48%
Current month+6.15%
1 month-5.48%
3 months-8.23%
6 months-3.08%
Current year-7.60%
1 year-6.63%
3 years-87.23%

Volumes

markets
Daily volume
340 300
Avg. Volume 20 sessions
302 267
Avg. Volume 20 sessions VND
1 617 128 450.00
Avg. Volume 20 sessions USD
66 302.27
Record volume 1
8 589 100
Record volume 2
8 149 100
Record volume 3
7 401 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (VND)
16 937 701
Capitalization (USD)
16 937 701
Free-Float
77.43 %
Free-Float capitalization (VND)
13 115 598
Free-Float capitalization (USD)
13 115 598
Average Daily Capital Traded
9547.51%

Highs and lows

1 week
5 110.00
Extreme 5110
5 550.00
1 month
4 900.00
Extreme 4900
5 670.00
Current year
4 900.00
Extreme 4900
6 540.00
1 year
4 860.00
Extreme 4860
9 000.00
3 years
4 860.00
Extreme 4860
46 500.00
5 years
4 860.00
Extreme 4860
77 000.00
10 years
4 860.00
Extreme 4860
77 000.00

Indicators

Moving average 5 days
5 278.00
Moving average 20 days
5 201.00
Moving average 50 days
5 536.40
Moving average 100 days
5 740.50
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
59.05
RSI 14 days
51.75

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.74%+3.48%-7.60%-6.63% 16.94M
+0.51%+0.21%+20.28%-0.45% 39.94B
+0.11%-.--%-.--%-.--% 11.21B
-0.46%-0.10%+5.76%-39.47% 8.33B
+0.30%+2.23%+4.53%+8.04% 6.65B
-1.12%+0.23%-3.19%-21.67% 6.09B
+4.10%-0.54%-2.32%+12.07% 5.6B
-1.70%-0.09%+37.05%+13.30% 5.52B
+2.53%-4.52%-18.06%+114.77% 4.99B
-4.52%+5.54%-13.16%-24.77% 4.8B
+1.49%+2.64%+11.44%+4.49% 3.96B
+0.45%+2.46%+5.24%-6.61% 3.91B
+1.38%-2.46%-4.30%+28.07% 2.81B
+2.49%+5.12%-7.23%-28.71% 2.78B
+1.78%+1.49%-0.31%-14.53% 2.71B
-0.48%-4.17%-12.29%-21.89% 2.38B
Average+0.39%+1.45%+0.99%+1.00%
Weighted average by Cap.+0.36%+1.86%+8.15%+0.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart BinhThuan Agriculture Services
More charts

Monthly variations

Annual change

2024-7.60%
2023+10.92%
2022-81.02%
2021+34.80%
2020+96.91%
  1. Stock Market
  2. Equities
  3. ABS Stock
  4. Quotes BinhThuan Agriculture Services
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW