BINHAI INVESTMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 HKD | -0.79% |
|
+0.81% | -13.19% |
| 12/06 | Binhai Investment CFO Steps Down; Successor Named | MT |
| 12/06 | Binhai Investment Company Limited Announces Chief Finance Officer Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.23 $ | 1.23 $ | 1.26 $ | 1.25 $ | 1.25 $ |
| Volume | 1 944 000 | 1 322 000 | 2 550 000 | 1 610 468 | 1 610 468 |
| Change | -1.60% | 0.00% | +2.44% | -0.79% | -0.79% |
| Opening | 1.25 | 1.24 | 1.23 | 1.26 | 1.26 |
| High | 1.25 | 1.25 | 1.26 | 1.26 | 1.26 |
| Low | 1.23 | 1.22 | 1.23 | 1.22 | 1.22 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.81% | ||
| Current month | +1.63% | ||
| 1 month | +9.65% | ||
| 3 months | -9.42% | ||
| 6 months | -7.41% | ||
| Current year | -13.19% | ||
| 1 year | -18.30% | ||
| 3 years | -16.67% | ||
| 5 years | +5.04% | ||
| 10 years | -73.96% |
Volumes
marketsDaily volume
1 610 468
Estimated daily volume
1 610 468
Avg. Volume 20 sessions
2 728 015
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
3 410 018.75
Avg. Volume 20 sessions USD
436 690.41
Record volume 1
312 000 000
Record volume 2
301 400 000
Record volume 3
258 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 704 651 799
Capitalization (USD)
218 299 414
Net sales (HKD)
6 406 681 000
Net sales (USD)
820 445 976
Number of employees
1 752
Sales / Employee (HKD)
3 656 781
Sales / Employee (USD)
468 291
Free-Float
65.76 %
Free-Float capitalization (HKD)
1 124 256 857
Free-Float capitalization (USD)
143 973 457
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.22
1.32
1 month
1.131.36
Current year
1.111.46
1 year
1.111.76
3 years
1.112.00
5 years
1.052.00
10 years
1.055.25
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.25
Moving average 50 days
1.21
Moving average 100 days
1.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
53.67
RSI 14 days
53.08
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.81% | -13.19% | -18.30% | 22Cr | ||
| +0.86% | +0.86% | -1.84% | -13.04% | 1.39TCr | ||
| -1.70% | -0.53% | +15.30% | -30.83% | 971.23Cr | ||
| -0.48% | +5.64% | +17.05% | +42.07% | 918.07Cr | ||
| -0.38% | -1.10% | +23.48% | +11.37% | 884.33Cr | ||
| -0.91% | +1.68% | +6.64% | +5.00% | 816.35Cr | ||
| -0.39% | +1.81% | +33.16% | +37.87% | 564.99Cr | ||
| +0.14% | -0.54% | +16.54% | +18.72% | 528.42Cr | ||
| +1.31% | -2.25% | +34.55% | +34.42% | 505.7Cr | ||
| -0.24% | -2.08% | -5.39% | -26.56% | 478.77Cr | ||
| +1.01% | +0.35% | -6.79% | -15.26% | 475.84Cr | ||
| +0.62% | -3.09% | -44.39% | -22.55% | 427.56Cr | ||
| +0.28% | +0.76% | -4.87% | -8.22% | 417.92Cr | ||
| -0.64% | -1.30% | -9.46% | -12.74% | 409.83Cr | ||
| -2.19% | -6.79% | +25.70% | +32.71% | 356.45Cr | ||
| +1.19% | +0.89% | -3.92% | -20.45% | 342.24Cr | ||
| Average | -0.14% | +0.19% | +5.16% | +0.89% | ||
| Weighted average by Cap. | -0.14% | +0.51% | +7.98% | +2.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2331082986766985f2.MrCNb2x-ARwgmsY7s9XKdVI7Ahc8u78B9kfGdjriSRE.R_r4OgUHS0VyyfdJ67KmIwZ6THtY3OhKxjOiBH6aESRl5MgXHj9Rf0j-pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:40 pm | 1.25 | 50,000 | 1,610,000 |
| 12:17:43 pm | 1.24 | 6,000 | 1,560,000 |
| 12:10:21 pm | 1.24 | 6,000 | 1,554,000 |
| 11:46:05 am | 1.25 | 108,000 | 1,548,000 |
| 11:45:54 am | 1.25 | 170,000 | 1,440,000 |
| 11:32:20 am | 1.24 | 4,000 | 1,270,000 |
| 11:32:20 am | 1.24 | 12,000 | 1,266,000 |
| 11:18:42 am | 1.24 | 278,000 | 1,254,000 |
| 08:36:28 am | 1.26 | 130,000 | 976,000 |
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | -8.28% | ||
| 2022 | -0.63% | ||
| 2021 | +32.77% | ||
| 2020 | -18.49% | ||
| 2019 | +16.80% | ||
| 2018 | -27.75% | ||
| 2017 | -13.50% | ||
| 2016 | -18.37% | ||
| 2015 | -40.96% | ||
| 2014 | -12.63% | ||
| 2013 | +7.95% | ||
| 2012 | +12.82% | ||
| 2011 | -31.58% | ||
| 2010 | -32.14% | ||
| 2009 | +31.25% | ||
| 2008 | -30.43% | ||
| 2003 | +22.67% | ||
| 2002 | +7.14% | ||
| 2001 | -92.18% |
- Stock Market
- Equities
- 2886 Stock
- Quotes Binhai Investment Company Limited
