|
Delayed
Hong Kong S.E.
01:38:14 23/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.170 HKD | 0.00% |
|
-0.85% | -0.85% |
| 24/08 | Binhai Investment Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 10/08 | Binhai Investment Unit to Develop 3.51MW Rooftop Solar Projects | MT |
Stock exchange
Hong Kong S.E.
2886 1.170 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2886 | 1.170HKD | 0.00% | 0 $ | ||
Deutsche Boerse AG
| WS7A | 0.1170EUR | -1.68% | 0 € | |
|
Börse Stuttgart
| WS7A | 0.1180EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| WS7A | 0.1200EUR | +0.84% | 0 € |
Quotes 5-day view: Binhai Investment Company Limited
Delayed Quote Hong Kong S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.195 | HK$1.190 | HK$1.170 | HK$1.170 | HK$1.170 |
| Volume | 3,30,000 | 10,000 | 78,091 | 0 | 0 |
| Change | +0.42% | -0.42% | -1.68% | 0.00% | 0.00% |
| Opening | HK$1.170 | HK$1.170 | HK$1.170 | HK$1.170 | HK$1.170 |
| High | HK$1.200 | HK$1.190 | HK$1.185 | HK$1.170 | HK$1.170 |
| Low | HK$1.150 | HK$1.170 | HK$1.170 | HK$1.170 | HK$1.170 |
Performance
| 1 week | -0.85% | ||
| Current month | +8.84% | ||
| 1 month | +8.33% | ||
| 3 months | +8.33% | ||
| 6 months | +10.38% | ||
| Current year | -0.85% | ||
| 1 year | +2.63% | ||
| 3 years | -30.36% | ||
| 5 years | -28.22% | ||
| 10 years | -40.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,05,606
Daily volume ratio
0
Avg. Volume 20 sessions HKD
2,40,559.02
Avg. Volume 20 sessions USD
30,675.36
Record volume 1
31,20,00,000
Record volume 2
30,14,00,000
Record volume 3
25,88,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,59,80,76,223
Market Cap (USD)
20,37,45,555
Net sales (HKD)
5,60,64,22,000
Net sales (USD)
71,47,86,657
Number of employees
1,756
Sales / Employee (HKD)
31,92,723
Sales / Employee (USD)
4,07,054
Free-Float
27.74%
Free-Float capitalization (HKD)
44,34,18,380
Free-Float capitalization (USD)
5,65,33,301
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.183
Moving average 20 days
1.15
Moving average 50 days
1.101
Moving average 100 days
1.092
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-6.65%
RSI 9 days
55.45
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.85% | +2.63% | -30.36% | 20Cr | |
| +1.59% | -1.28% | +41.49% | +40.27% | 66TCr | |
| -0.93% | -0.56% | -10.56% | +5.70% | 18TCr | |
| +2.75% | -1.69% | +29.04% | +5.99% | 11TCr | |
| -0.33% | -6.17% | +103.48% | +153.08% | 11TCr | |
| -0.34% | -6.80% | +120.58% | +158.72% | 11TCr | |
| -0.12% | -3.08% | +93.89% | +116.29% | 10TCr | |
| +0.90% | -0.55% | +10.07% | +3.46% | 8.99TCr | |
| +1.75% | -0.73% | +63.55% | +109.68% | 7.95TCr | |
| +0.56% | -3.77% | +35.82% | +123.03% | 6.03TCr | |
| Average | +0.58% | -3.22% | +49.00% | +68.59% | 15.03TCr | |
| Weighted average by Cap. | +0.91% | -4.36% | +47.25% | +60.28% |
Historical Quotes: Binhai Investment Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.15 |  | 1.2 |
| 1 month | 1.05 | | 1.2 |
| Current year | 1.02 | | 1.27 |
| 1 year | 1.02 | | 1.27 |
| 3 years | 0.86 | | 1.76 |
| 5 years | 0.86 | | 2 |
| 10 years | 0.86 | | 2.25 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | +2.61% | ||
| 2024 | -20.14% | ||
| 2023 | -8.28% | ||
| 2022 | -0.63% | ||
| 2021 | +32.77% | ||
| 2020 | -18.49% | ||
| 2019 | +16.80% | ||
| 2018 | -27.75% | ||
| 2017 | -13.50% | ||
| 2016 | -18.37% | ||
| 2015 | -40.96% | ||
| 2014 | -12.63% | ||
| 2013 | +7.95% | ||
| 2012 | +12.82% | ||
| 2011 | -31.58% | ||
| 2010 | -32.14% | ||
| 2009 | +31.25% | ||
| 2008 | -30.43% | ||
| 2003 | +22.67% | ||
| 2002 | +7.14% | ||
| 2001 | -92.18% |
- Stock Market
- Stocks
- 2886 Stock
- Quotes Binhai Investment Company Limited
Select your edition
All financial news and data tailored to specific country editions
