BINH DUONG TRADE AND DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,450 VND | -0.59% |
|
0.00% | -14.73% |
| 25/04 | Binh Duong Trade and Development Joint Stock Company Announces Change in Personnel | CI |
| 25/04 | Binh Duong Trade and Development Joint Stock Company Appoints Ho Hoan Thanh as CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 8420 ₫ | 8400 ₫ | 8470 ₫ | 8500 ₫ | 8450 ₫ |
| Volume | 79 100 | 100 200 | 132 400 | 161 600 | 107 400 |
| Change | -0.36% | -0.24% | +0.83% | +0.35% | -0.59% |
| Opening | 8,450.00 | 8,400.00 | 8,400.00 | 8,600.00 | 8,500.00 |
| High | 8,520.00 | 8,420.00 | 8,500.00 | 8,600.00 | 8,500.00 |
| Low | 8,400.00 | 8,330.00 | 8,390.00 | 8,450.00 | 8,410.00 |
Performance
| 1 day | -0.59% | ||
| Current month | +1.32% | ||
| 1 month | +1.81% | ||
| 3 months | -6.63% | ||
| 6 months | -13.78% | ||
| Current year | -14.73% | ||
| 1 year | -23.18% | ||
| 3 years | -51.01% | ||
| 5 years | +0.60% | ||
| 10 years | -20.28% |
Volumes
marketsDaily volume
107 400
Avg. Volume 20 sessions
139 460
Avg. Volume 20 sessions VND
1 178 437 000.00
Avg. Volume 20 sessions USD
47 137.48
Record volume 1
8 279 310
Record volume 2
6 345 400
Record volume 3
5 906 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
830 058 950 000
Capitalization (USD)
33 202 358
Net sales (VND)
1 746 020 435 654
Net sales (USD)
69 840 817
Free-Float
33.99 %
Free-Float capitalization (VND)
282 158 817 852
Free-Float capitalization (USD)
11 286 353
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8 330.00
8 600.00
1 month
8 030.008 600.00
Current year
7 850.0010 100.00
1 year
7 850.0016 250.00
3 years
6 680.0034 600.00
5 years
6 000.0034 600.00
10 years
5 350.0034 600.00
Indicators
Moving average 5 days
8 448.00
Moving average 20 days
8 322.50
Moving average 50 days
8 826.80
Moving average 100 days
9 183.50
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
50.65
RSI 14 days
45.97
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | 0.00% | -14.73% | -23.18% | 33.2M | ||
| +3.74% | +7.35% | +23.83% | +78.45% | 58.46B | ||
| +1.08% | +2.69% | +22.80% | +51.44% | 37.77B | ||
| +1.03% | +0.96% | +19.16% | +37.89% | 35.77B | ||
| -0.65% | +1.18% | -9.00% | +24.15% | 33.22B | ||
| -0.56% | +1.90% | +26.02% | +47.27% | 20.3B | ||
| -1.66% | -0.76% | +9.42% | +35.25% | 19.27B | ||
| -0.82% | +5.87% | +16.71% | +51.83% | 18.1B | ||
| -0.45% | +0.53% | -0.30% | +15.31% | 11.49B | ||
| +3.44% | +4.28% | +9.54% | +31.25% | 7.39B | ||
| +2.01% | +3.39% | +18.98% | - | 4.46B | ||
| -0.98% | -1.40% | +16.41% | +26.73% | 4.08B | ||
| +9.91% | +14.47% | +6.59% | -35.62% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| +0.22% | +0.34% | +35.00% | +67.80% | 2.83B | ||
| -1.82% | +0.73% | +27.84% | +52.07% | 2.82B | ||
| Average | +0.62% | +2.21% | +13.02% | +33.23% | ||
| Weighted average by Cap. | +1.01% | +2.97% | +15.52% | +46.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | -1.88% | ||
| 2022 | -63.93% | ||
| 2021 | +82.41% | ||
| 2020 | +82.52% | ||
| 2019 | +10.22% | ||
| 2018 | +3.39% | ||
| 2017 | +25.08% | ||
| 2016 | -15.71% | ||
| 2015 | -33.96% | ||
| 2014 | +15.22% | ||
| 2013 | +5.75% | ||
| 2012 | +6.10% | ||
| 2011 | -68.22% | ||
| 2010 | -28.33% |
- Stock Market
- Equities
- TDC Stock
- Quotes Binh Duong Trade and Development
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**