BINH DINH MINERALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,500 VND | 0.00% |
|
+1.74% | +18.24% |
| 14/05 | Binh Dinh Minerals Joint Stock Company Provides Earnings Guidance for the Full Year 2024 | CI |
| 2022 | Binh Dinh Minerals Joint Stock Company Announces Change in Personnel | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 17400 ₫ | 17600 ₫ | 17600 ₫ | 17500 ₫ | 17500 ₫ |
| Volume | 25 400 | 30 800 | 13 100 | 28 000 | 21 100 |
| Change | +1.16% | +1.15% | 0.00% | -0.57% | 0.00% |
| Opening | 17,700.00 | 17,250.00 | 17,350.00 | 17,200.00 | 17,500.00 |
| High | 17,700.00 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 |
| Low | 17,050.00 | 17,050.00 | 17,350.00 | 17,200.00 | 17,100.00 |
Performance
| 1 week | +1.74% | ||
| Current month | +4.79% | ||
| 1 month | +6.71% | ||
| 3 months | -9.33% | ||
| 6 months | +16.67% | ||
| Current year | +18.24% | ||
| 1 year | +24.56% | ||
| 3 years | +6.06% | ||
| 5 years | +16.67% | ||
| 10 years | -40.68% |
Volumes
marketsDaily volume
21 100
Avg. Volume 20 sessions
61 787
Avg. Volume 20 sessions VND
1 081 272 500.00
Avg. Volume 20 sessions USD
43 250.90
Record volume 1
752 600
Record volume 2
732 509
Record volume 3
722 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
212 994 525 000
Capitalization (USD)
8 519 781
Net sales (VND)
153 888 175 391
Net sales (USD)
6 155 527
Free-Float
52.37 %
Free-Float capitalization (VND)
111 546 481 719
Free-Float capitalization (USD)
4 461 859
Average Daily Capital Traded
0.51%
Highs and lows
1 week
17 050.00
17 600.00
1 month
16 300.0019 000.00
Current year
14 800.0022 200.00
1 year
12 650.0022 200.00
3 years
8 780.0037 500.00
5 years
8 780.0037 500.00
10 years
8 780.0037 500.00
Indicators
Moving average 5 days
17 520.00
Moving average 20 days
17 635.00
Moving average 50 days
17 699.00
Moving average 100 days
18 632.00
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
45.22
RSI 14 days
46.76
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.74% | +18.24% | +24.56% | 8.52M | ||
| +0.79% | +4.48% | +29.11% | +55.96% | 85.24B | ||
| +1.65% | +6.60% | +18.35% | +31.30% | 71.19B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.7B | ||
| +2.04% | +2.69% | +45.29% | +30.19% | 9.7B | ||
| +0.41% | +1.19% | +8.04% | +10.07% | 9.03B | ||
| +0.41% | +4.29% | +16.18% | +7.92% | 8.69B | ||
| -1.20% | +1.97% | -1.20% | +1.13% | 7.42B | ||
| -1.94% | +2.55% | +24.18% | +67.80% | 5.93B | ||
| -0.91% | +0.31% | -38.92% | +842.53% | 5.66B | ||
| -1.69% | -2.61% | +10.69% | -4.91% | 4.73B | ||
| -2.05% | -2.96% | +3.96% | +3.35% | 3.76B | ||
| -1.98% | +2.21% | +52.64% | +52.14% | 3.58B | ||
| +0.32% | +6.51% | +34.63% | +38.22% | 3.55B | ||
| -1.04% | -0.13% | +6.35% | +2.42% | 3.49B | ||
| -2.58% | -2.90% | +1.22% | -7.60% | 3.49B | ||
| Average | -0.50% | +0.69% | +14.30% | +72.19% | ||
| Weighted average by Cap. | +0.35% | +3.29% | +18.72% | +50.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.24% | ||
| 2023 | +20.82% | ||
| 2022 | -52.15% | ||
| 2021 | +80.28% | ||
| 2020 | +2.16% | ||
| 2019 | +2.96% | ||
| 2018 | -10.00% | ||
| 2017 | -1.32% | ||
| 2016 | -8.98% | ||
| 2015 | -37.22% | ||
| 2014 | -34.00% | ||
| 2013 | -17.08% | ||
| 2012 | +183.66% | ||
| 2011 | +1.98% | ||
| 2010 | -62.67% | ||
| 2009 | -2.17% | ||
| 2008 | -79.22% | ||
| 2007 | -30.98% |
- Stock Market
- Equities
- BMC Stock
- Quotes Binh Dinh Minerals
