BINGO GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 HKD | 0.00% |
|
-9.42% | +66.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.24 $ | 1.25 $ | 1.25 $ |
| Volume | 31 500 | 36 000 | 160 000 | 100 500 |
| Change | -2.36% | 0.00% | +0.81% | 0.00% |
| Opening | 1.26 | 1.24 | 1.25 | 1.25 |
| High | 1.26 | 1.24 | 1.25 | 1.28 |
| Low | 1.24 | 1.24 | 1.21 | 1.20 |
Performance
| 1 week | -9.42% | ||
| Current month | +17.92% | ||
| 1 month | +56.25% | ||
| 3 months | +73.61% | ||
| 6 months | +296.83% | ||
| Current year | +66.67% | ||
| 1 year | +284.62% | ||
| 3 years | +48.81% | ||
| 5 years | +5.04% | ||
| 10 years | -91.78% |
Volumes
marketsDaily volume
100 500
Estimated daily volume
100 500
Avg. Volume 20 sessions
400 123
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
500 153.75
Avg. Volume 20 sessions USD
64 119.71
Record volume 1
6 539 850
Record volume 2
6 004 025
Record volume 3
5 390 575
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
128 132 317
Capitalization (USD)
16 426 563
Net sales (HKD)
5 522 000
Net sales (USD)
707 920
Number of employees
32
Sales / Employee (HKD)
172 563
Sales / Employee (USD)
22 123
Free-Float
53.13 %
Free-Float capitalization (HKD)
68 082 299
Free-Float capitalization (USD)
8 728 151
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.20
1.28
1 month
0.801.45
Current year
0.651.45
1 year
0.231.45
3 years
0.111.45
5 years
0.111.45
10 years
0.1119.00
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.05
Moving average 50 days
0.89
Moving average 100 days
0.84
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-16.04%
Price spread / (MMA50)
-28.58%
Price spread / (MMA100)
-33.12%
STIM
RSI 9 days
69.03
RSI 14 days
71.26
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.42% | +66.67% | +284.62% | 1.64Cr | ||
| -0.59% | -2.16% | +4.38% | -4.03% | 412.52Cr | ||
| -4.91% | +2.53% | +26.40% | +5.14% | 224.55Cr | ||
| -15.33% | +45.45% | -24.18% | -89.77% | 201.71Cr | ||
| -.--% | -.--% | - | - | 167.69Cr | ||
| -0.39% | -0.96% | -13.10% | -14.88% | 136.2Cr | ||
| +1.30% | -3.38% | -4.17% | +0.60% | 125.49Cr | ||
| -0.76% | -3.11% | -12.75% | -14.66% | 114.16Cr | ||
| +0.93% | -1.82% | -20.00% | - | 111.43Cr | ||
| -.--% | -.--% | - | - | 82Cr | ||
| -0.69% | -1.37% | -0.52% | -61.82% | 52Cr | ||
| +4.76% | +1.73% | -33.58% | -33.83% | 43Cr | ||
| 0.00% | -5.24% | +17.79% | +42.42% | 43Cr | ||
| +2.38% | -3.48% | +2.75% | -10.60% | 39Cr | ||
| -5.54% | -0.72% | -23.94% | -31.03% | 38Cr | ||
| +2.38% | -1.21% | -33.21% | -24.30% | 37Cr | ||
| Average | +0.50% | +4.42% | -3.39% | +3.68% | ||
| Weighted average by Cap. | +0.41% | +7.89% | -3.66% | -18.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a659d71d1c56fca88876fe38ec381e.fT76VCvhTmg6RakUR3wd73_FWUIySONKgEnlgXvYClM.FHXMeUObDA9PHfhjP0hnijuRC3NiGdIay3mQ5jONTmJJSsNtYbQ6OnEr_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:32 pm | 1.25 | 10,000 | 100,000 |
| 12:14:17 pm | 1.21 | 10,000 | 90,000 |
| 11:52:38 am | 1.2 | 10,000 | 80,000 |
| 11:49:22 am | 1.2 | 10,000 | 70,000 |
| 11:49:22 am | 1.21 | 10,000 | 60,000 |
| 11:49:22 am | 1.21 | 10,000 | 50,000 |
| 11:49:22 am | 1.22 | 10,000 | 40,000 |
| 11:49:22 am | 1.23 | 10,000 | 30,000 |
| 08:08:10 am | 1.28 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +298.94% | ||
| 2022 | -24.80% | ||
| 2021 | -56.14% | ||
| 2020 | -25.00% | ||
| 2019 | -53.66% | ||
| 2018 | -43.06% | ||
| 2017 | -55.56% | ||
| 2016 | -36.47% | ||
| 2015 | -1.92% | ||
| 2014 | -13.33% | ||
| 2013 | +96.08% | ||
| 2012 | +10.87% | ||
| 2011 | -55.77% | ||
| 2010 | +54.46% | ||
| 2009 | +74.14% | ||
| 2008 | -85.13% | ||
| 2007 | +21.88% | ||
| 2006 | -69.23% | ||
| 2005 | +420.00% | ||
| 2004 | +78.57% | ||
| 2003 | -76.86% | ||
| 2002 | -5.10% |
- Stock Market
- Equities
- 8220 Stock
- Quotes Bingo Group Holdings Limited