BINGGRAE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,400 KRW | -0.85% |
|
-0.56% | +28.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 69500 ₩ | 69700 ₩ | 71400 ₩ | 71000 ₩ | 70400 ₩ | 70,400 ₩ |
| Volume | 74 575 | 57 990 | 80 262 | 48 995 | 40 955 | 40 955 |
| Change | -1.84% | +0.29% | +2.44% | -0.56% | -0.85% | -0.85% |
| Opening | 70,300.00 | 69,000.00 | 70,100.00 | 70,900.00 | 71,100.00 | 71,100 |
| High | 71,000.00 | 70,000.00 | 71,400.00 | 72,500.00 | 71,100.00 | 71,100 |
| Low | 68,800.00 | 68,400.00 | 69,300.00 | 70,900.00 | 69,400.00 | 69,400 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.56% | ||
| Current month | -1.40% | ||
| 1 month | +22.65% | ||
| 3 months | +31.10% | ||
| 6 months | +27.08% | ||
| Current year | +28.70% | ||
| 1 year | +62.03% | ||
| 3 years | +13.55% | ||
| 5 years | -3.96% | ||
| 10 years | -22.81% |
Volumes
marketsDaily volume
40 955
Avg. Volume 20 sessions
114 584
Avg. Volume 20 sessions KRW
8 066 713 600.00
Avg. Volume 20 sessions USD
5 953 234.64
Record volume 1
1 938 500
Record volume 2
1 846 048
Record volume 3
1 464 590
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
620 746 655 827
Capitalization (USD)
458 111 032
Net sales (KRW)
1 394
Net sales (USD)
1
Number of employees
1 586
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.86 %
Free-Float capitalization (KRW)
337 935 008 476
Free-Float capitalization (USD)
249 396 036
Average Daily Capital Traded
1.3%
Highs and lows
1 week
68 400.00
72 500.00
1 month
56 100.0072 500.00
Current year
50 500.0072 500.00
1 year
41 850.0072 500.00
3 years
36 650.0072 500.00
5 years
35 050.0080 500.00
10 years
35 050.0097 300.00
Indicators
Moving average 5 days
70 400.00
Moving average 20 days
65 035.00
Moving average 50 days
58 692.00
Moving average 100 days
56 246.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
71.04
RSI 14 days
72.09
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.56% | +28.70% | +62.03% | 458M | ||
| +5.56% | +8.35% | +1.22% | +4.23% | 6.83B | ||
| +1.08% | +10.25% | -11.79% | -45.68% | 3.73B | ||
| +0.06% | -3.21% | +6.73% | -3.67% | 2.94B | ||
| +0.88% | -.--% | -6.34% | -25.30% | 1.52B | ||
| -0.94% | +1.04% | +10.26% | +27.21% | 889M | ||
| 0.00% | +1.49% | +8.97% | +12.58% | 496M | ||
| +0.14% | +3.10% | -31.91% | -50.08% | 493M | ||
| -3.57% | -0.05% | +10.34% | +23.87% | 425M | ||
| -2.17% | +3.40% | +85.04% | +134.13% | 412M | ||
| -16.67% | -16.67% | -9.37% | +7.14% | 355M | ||
| -2.36% | +1.28% | -38.70% | +47.60% | 322M | ||
| -0.13% | +8.28% | +58.85% | +71.46% | 305M | ||
| -2.03% | +5.09% | +20.42% | +39.95% | 189M | ||
| -0.40% | +1.69% | -5.24% | -10.07% | 147M | ||
| 0.00% | -3.93% | +39.80% | +507.81% | 132M | ||
| Average | -1.41% | +2.52% | +10.44% | +50.20% | ||
| Weighted average by Cap. | +1.64% | +2.89% | +1.81% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.70% | ||
| 2023 | +39.36% | ||
| 2022 | -26.22% | ||
| 2021 | -6.83% | ||
| 2020 | +1.96% | ||
| 2019 | -22.76% | ||
| 2018 | +14.90% | ||
| 2017 | -1.10% | ||
| 2016 | -6.86% | ||
| 2015 | -9.15% | ||
| 2014 | -22.35% | ||
| 2013 | -13.30% | ||
| 2012 | +87.92% | ||
| 2011 | +6.43% | ||
| 2010 | +8.74% | ||
| 2009 | +18.25% | ||
| 2008 | +15.52% | ||
| 2007 | -11.50% | ||
| 2006 | +6.90% | ||
| 2005 | +27.72% | ||
| 2004 | +56.00% | ||
| 2003 | +114.13% | ||
| 2002 | -12.30% | ||
| 2001 | +111.73% | ||
| 2000 | -45.91% | ||
| 1999 | +28.28% | ||
| 1998 | +156.17% | ||
| 1997 | -65.33% | ||
| 1996 | -23.47% | ||
| 1995 | -53.63% | ||
| 1994 | +157.72% | ||
| 1993 | +9.82% | ||
| 1992 | +94.11% |
- Stock Market
- Equities
- A005180 Stock
- Quotes Binggrae Co., Ltd.
