End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
15,660
KRW
|
+11.22%
|
|
-2.12%
|
+74.97%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
15480 ₩
|
14900 ₩
|
15000 ₩
|
14080 ₩
|
15660 ₩
|
Volume |
1 652 539 |
765 109 |
1 082 901 |
2 396 029 |
3 370 828 |
Change |
-3.25%
|
-3.75%
|
+0.67%
|
-6.13%
|
+11.22%
|
Opening |
15,770.00 |
15,350.00 |
15,060.00 |
15,250.00 |
14,230.00 |
High |
15,930.00 |
15,420.00 |
15,600.00 |
16,120.00 |
15,930.00 |
Low |
15,050.00 |
14,860.00 |
14,930.00 |
14,050.00 |
14,230.00 |
Avg. Volume 20 sessions
1 337 673
Avg. Volume 20 sessions KRW
20 947 959 180.00
Avg. Volume 20 sessions USD
15 375 802.04
Record volume 1
41 970 450
Record volume 2
31 613 950
Record volume 3
29 937 780
Capital turnover ratio
0.04
Capitalization (KRW)
433 818 291 553
Capitalization (USD)
318 422 626
Net sales (KRW)
154 824 775 510
Net sales (USD)
113 641 385
Sales / Employee (KRW)
271 622 413
Sales / Employee (USD)
199 371
Free-Float capitalization (KRW)
362 185 575 342
Free-Float capitalization (USD)
265 844 212
Average Daily Capital Traded
4.83%
Moving average 5 days
15 024.00
Moving average 20 days
14 197.00
Moving average 50 days
14 144.60
Moving average 100 days
11 867.90
Price spread / (MMA5) -4.06% Price spread / (MMA20) -9.34% Price spread / (MMA50) -9.68% Price spread / (MMA100) -24.22%
More charts
|