BINANI INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 INR | +0.68% |
|
-1.28% | +0.19% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.14 ₹ | 16.02 ₹ | 16.07 ₹ | 16.18 ₹ | 16.08 ₹ |
| Volume | 10 210 | 7 478 | 29 299 | 8 531 | 21 317 |
| Change | -0.68% | -0.74% | +0.31% | +0.68% | -0.62% |
| Opening | 16.25 | 16.46 | 16.48 | 16.07 | 16.00 |
| High | 16.46 | 16.54 | 16.55 | 16.59 | 16.44 |
| Low | 15.65 | 15.81 | 15.80 | 15.50 | 15.82 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.28% | ||
| Current month | -6.47% | ||
| 1 month | -16.81% | ||
| 3 months | +10.44% | ||
| 6 months | +10.44% | ||
| Current year | +0.19% | ||
| 1 year | -12.54% | ||
| 3 years | +191.53% | ||
| 5 years | +11.59% | ||
| 10 years | -85.11% |
Volumes
marketsDaily volume
8 531
Avg. Volume 20 sessions
17 619
Avg. Volume 20 sessions INR
285 075.42
Avg. Volume 20 sessions USD
3 417.20
Record volume 1
6 114 036
Record volume 2
4 712 900
Record volume 3
3 614 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
505 912 906
Capitalization (USD)
6 064 378
Net sales (INR)
14 972 000
Net sales (USD)
179 469
Number of employees
9
Sales / Employee (INR)
1 663 556
Sales / Employee (USD)
19 941
Free-Float
41.33 %
Free-Float capitalization (INR)
209 174 143
Free-Float capitalization (USD)
2 507 370
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.50
16.59
1 month
15.5020.20
Current year
13.3021.00
1 year
13.3021.00
3 years
10.9035.60
5 years
5.2035.60
10 years
5.20159.00
Indicators
Moving average 5 days
16.13
Moving average 20 days
16.61
Moving average 50 days
16.31
Moving average 100 days
16.33
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
43.70
RSI 14 days
46.40
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.28% | +0.19% | -12.54% | 6.06M | ||
| +0.18% | +1.69% | +1.39% | +18.96% | 8.27B | ||
| -0.52% | +3.48% | +5.60% | +63.88% | 6.62B | ||
| +1.99% | +2.38% | +25.44% | +13.16% | 4.58B | ||
| -1.07% | -0.89% | +25.99% | -8.19% | 3.89B | ||
| -0.24% | -0.24% | +15.07% | -1.40% | 3.19B | ||
| -1.41% | -6.60% | +23.80% | +1.70% | 3.11B | ||
| -1.77% | -6.14% | -2.75% | -16.73% | 2.4B | ||
| -1.78% | +2.98% | +37.42% | +62.11% | 1.97B | ||
| -0.84% | -10.16% | -9.47% | -48.38% | 1.43B | ||
| +1.96% | -9.51% | +4.70% | -11.26% | 1.3B | ||
| -1.96% | -3.27% | -6.47% | -3.70% | 1.14B | ||
| -0.32% | -0.32% | +31.06% | +39.84% | 636M | ||
| +2.00% | +4.78% | +100.00% | +119.05% | 640M | ||
| -3.46% | -0.79% | +13.40% | +30.73% | 426M | ||
| -0.27% | -0.62% | +1.19% | +25.74% | 416M | ||
| Average | -0.44% | -0.52% | +16.66% | +17.06% | ||
| Weighted average by Cap. | -0.29% | +0.72% | +13.26% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | +190.99% | ||
| 2020 | -11.90% | ||
| 2019 | -91.27% | ||
| 2018 | -47.85% | ||
| 2017 | +101.97% | ||
| 2016 | -12.62% | ||
| 2015 | -22.40% | ||
| 2014 | +16.01% | ||
| 2013 | -36.39% | ||
| 2012 | +53.24% | ||
| 2011 | -60.06% | ||
| 2010 | +130.18% | ||
| 2009 | +152.93% | ||
| 2008 | -85.17% | ||
| 2007 | -26.05% | ||
| 2006 | +43.76% |
- Stock Market
- Equities
- BINANIIND Stock
- BINANIIND Stock
- Quotes Binani Industries Limited
