BILLING SYSTEM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,119 JPY | +4.09% |
|
+12.35% | +19.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1010 ¥ | 1060 ¥ | 1072 ¥ | 1075 ¥ | 1,119 ¥ |
| Volume | 18 400 | 36 600 | 28 900 | 20 800 | 51 500 |
| Change | +1.41% | +4.95% | +1.13% | +0.28% | +4.09% |
| Opening | 1,003.00 | 1,015.00 | 1,069.00 | 1,079.00 | 1,085 |
| High | 1,016.00 | 1,067.00 | 1,074.00 | 1,082.00 | 1,119 |
| Low | 984.00 | 1,005.00 | 1,053.00 | 1,068.00 | 1,085 |
Performance
| 1 day | +4.09% | ||
| 1 week | +12.35% | ||
| Current month | +4.38% | ||
| 1 month | +7.70% | ||
| 3 months | +22.43% | ||
| 6 months | +18.16% | ||
| Current year | +19.04% | ||
| 1 year | +6.07% | ||
| 3 years | +4.38% | ||
| 5 years | +1.27% | ||
| 10 years | -35.60% |
Volumes
marketsDaily volume
51 500
Estimated daily volume
51 500
Avg. Volume 20 sessions
11 807
Daily volume ratio
4.36
Avg. Volume 20 sessions JPY
13 212 033.00
Avg. Volume 20 sessions USD
81 690.00
Record volume 1
6 258 000
Record volume 2
5 581 100
Record volume 3
5 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 765 214 621
Capitalization (USD)
41 829 322
Net sales (JPY)
3 782 000 000
Net sales (USD)
23 384 106
Number of employees
91
Sales / Employee (JPY)
41 560 440
Sales / Employee (USD)
256 968
Free-Float
63.22 %
Free-Float capitalization (JPY)
4 464 290 975
Free-Float capitalization (USD)
27 602 711
Average Daily Capital Traded
0.2%
Highs and lows
1 week
984.00
1 119.00
1 month
981.001 119.00
Current year
880.001 119.00
1 year
848.001 119.00
3 years
831.001 960.00
5 years
568.001 978.00
10 years
557.504 070.00
Indicators
Moving average 5 days
1 042.60
Moving average 20 days
1 022.10
Moving average 50 days
985.26
Moving average 100 days
952.38
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
76.67
RSI 14 days
71.58
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +12.35% | +19.04% | +6.07% | 41.83M | ||
| -1.27% | -2.08% | +10.76% | +16.64% | 86.09B | ||
| -0.38% | -2.82% | -5.86% | -13.37% | 60.47B | ||
| -1.01% | -0.87% | -17.47% | -4.10% | 39.61B | ||
| -1.05% | -1.40% | -24.66% | -2.88% | 24.42B | ||
| -0.06% | -1.26% | -5.79% | +6.05% | 18.72B | ||
| -0.04% | +1.98% | -20.37% | +8.58% | 9.05B | ||
| -0.86% | -0.86% | -22.58% | -22.32% | 8.03B | ||
| -0.95% | -0.47% | -9.81% | -3.63% | 7.35B | ||
| -1.28% | -7.58% | +0.68% | -12.94% | 4.69B | ||
| +0.67% | +4.38% | -0.67% | +8.73% | 4.7B | ||
| +0.20% | +1.16% | +27.29% | +13.27% | 4.54B | ||
| +1.73% | -0.94% | -12.59% | -23.91% | 3.95B | ||
| -0.49% | -1.94% | +2.01% | +3.67% | 4.11B | ||
| -1.71% | +3.42% | -7.86% | +21.72% | 3.67B | ||
| +2.23% | +2.00% | -33.74% | -50.40% | 3.14B | ||
| Average | -0.01% | -0.05% | -6.35% | -3.05% | ||
| Weighted average by Cap. | -0.72% | -1.56% | -4.67% | +0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f1b823602ff3d.Dgt8TsNJ6GdU_6fNuYBYN69FO2_J82-R_rZtL_wy2Xk.WT8pPoQinlQMqNGq9O8TfZl8CC6CvBjCpPBdRaZ4iilISh8slH-JCXmgzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,119 | 1,400 | 51,500 |
| 11:29:59 am | 1,117 | 400 | 50,100 |
| 11:29:59 am | 1,117 | 200 | 49,700 |
| 11:29:58 am | 1,115 | 700 | 49,500 |
| 11:29:55 am | 1,115 | 300 | 48,800 |
| 11:29:26 am | 1,115 | 100 | 48,500 |
| 11:29:26 am | 1,114 | 100 | 48,400 |
| 11:29:26 am | 1,113 | 200 | 48,300 |
| 11:26:43 am | 1,115 | 200 | 48,100 |
| 11:26:43 am | 1,114 | 200 | 47,900 |
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | -38.08% | ||
| 2022 | +52.41% | ||
| 2021 | -15.23% | ||
| 2020 | +3.07% | ||
| 2019 | -44.32% | ||
| 2018 | -35.21% | ||
| 2017 | +252.09% | ||
| 2016 | -29.61% | ||
| 2015 | +38.21% | ||
| 2014 | -53.88% | ||
| 2013 | +1,037.98% | ||
| 2012 | -32.73% | ||
| 2011 | -9.68% | ||
| 2010 | -4.38% | ||
| 2009 | +28.04% | ||
| 2008 | -54.13% |
- Stock Market
- Equities
- 3623 Stock
- Quotes Billing System Corporation
