BILL HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 BRL | -18.08% |
|
-7.64% | -36.12% |
| 12/06 | Regions Bank Launches CashFlowIQ, Powered by BILL | CI |
| 04/06 | Transcript : BILL Holdings, Inc. Presents at BofA Securities 2024 Global Technology Conference, Jun-04-2024 01:20 PM |
Quotes 5-day view
Delayed Quote Sao Paulo| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.47 R$ | 1.44 R$ | 1.47 R$ | 1.43 R$ | 1.45 R$ |
| Volume | 21 477 | 24 914 | 19 828 | 1 585 | 212 |
| Change | -6.37% | -2.04% | +2.08% | -2.72% | -18.08% |
| Opening | 1.62 | 1.48 | 1.53 | 1.51 | 1.5 |
| High | 1.62 | 1.48 | 1.53 | 1.51 | 1.5 |
| Low | 1.46 | 1.44 | 1.43 | 1.43 | 1.4 |
Performance
| 1 day | -18.08% | ||
| 1 week | -7.64% | ||
| Current month | -2.68% | ||
| 1 month | -14.71% | ||
| 3 months | -22.04% | ||
| 6 months | -34.68% | ||
| Current year | -36.12% | ||
| 1 year | -51.83% |
Volumes
marketsDaily volume
212
Estimated daily volume
227
Avg. Volume 20 sessions
8 012
Daily volume ratio
0.03
Avg. Volume 20 sessions BRL
11 617.40
Avg. Volume 20 sessions USD
2 135.63
Record volume 1
289 384
Record volume 2
51 916
Record volume 3
26 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 937 133 823
Capitalization (USD)
4 937 133 823
Net sales (USD)
1 058 468 000
Number of employees
2 521
Sales / Employee (USD)
419 860
Free-Float
95.65 %
Free-Float capitalization (BRL)
876 259 427
Free-Float capitalization (USD)
4 767 201 784
Average Daily Capital Traded
0%
Highs and lows
1 week
1.40
1.62
1 month
1.401.72
Current year
1.402.32
1 year
1.403.68
3 years
1.4010.12
5 years
1.4010.12
10 years
1.4010.12
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.52
Moving average 50 days
1.65
Moving average 100 days
1.75
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+20.97%
STIM
RSI 9 days
43.01
RSI 14 days
42.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.08% | -7.64% | -36.12% | -51.83% | 4.94B | ||
| -0.45% | +3.16% | +18.69% | +30.38% | 3,317B | ||
| +1.24% | +6.97% | +20.47% | +40.60% | 95.04B | ||
| +1.37% | +8.53% | +19.87% | +38.44% | 89.51B | ||
| +3.20% | +8.26% | +50.38% | +58.40% | 57.5B | ||
| -3.10% | -5.08% | -21.44% | -15.97% | 50.67B | ||
| +1.61% | +7.66% | +37.92% | +29.86% | 48.55B | ||
| +1.82% | +4.07% | +88.35% | +22.87% | 43.81B | ||
| -2.20% | -6.12% | -35.60% | -13.85% | 39.87B | ||
| -1.29% | -1.98% | -3.47% | +12.07% | 27.19B | ||
| 0.00% | +1.16% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.88% | +13.10% | +20.09% | 20.08B | ||
| -1.30% | -10.56% | -21.83% | -19.77% | 17.38B | ||
| -4.95% | -6.24% | -22.03% | -49.25% | 16.52B | ||
| +1.17% | +2.31% | -0.59% | -2.66% | 16.43B | ||
| +4.70% | -0.13% | -11.29% | +2.46% | 16.31B | ||
| Average | -1.04% | +0.77% | +4.68% | +5.48% | ||
| Weighted average by Cap. | +0.08% | +3.15% | +18.13% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f0.YhMdeI6kLJem9Nz6b-mmWz8Sg-0JfFOMi8EgwE8tbH4.FVotSbqcRN7fzeu2IIHMKktZzYA7LH7OuoV19RtiBRVadEI61v1G8NWGqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:38 pm | 1.45 | 10 | 212 |
| 10:55:30 pm | 1.45 | 1 | 202 |
| 10:46:12 pm | 1.45 | 10 | 201 |
| 10:37:50 pm | 1.45 | 4 | 191 |
| 10:25:14 pm | 1.45 | 1 | 187 |
| 10:17:44 pm | 1.4 | 3 | 186 |
| 10:17:44 pm | 1.4 | 7 | 183 |
| 09:00:21 pm | 1.45 | 50 | 176 |
| 08:35:00 pm | 1.45 | 43 | 126 |
| 08:32:31 pm | 1.45 | 50 | 83 |
Monthly variations
Annual change
| 2024 | -37.00% | ||
| 2023 | -28.62% | ||
| 2022 | -59.62% | ||
| 2021 | +33.62% |
- Stock Market
- Equities
- BILL Stock
- B2HI34 Stock
- Quotes BILL Holdings, Inc.
