Market Closed -
Nasdaq Stockholm
08:59:43 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
134.2
SEK
|
+3.79%
|
|
+8.58%
|
-0.30%
|
24/04 |
Bilia AB Approves Dividend Payment, Payable on May 2, 2024, July 11, 2024, October 10, 2024 and January 10, 2025
|
CI
| 24/04 |
Transcript : Bilia AB, Q1 2024 Earnings Call, Apr 24, 2024
| |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
125.9 kr
|
127.8 kr
|
129.3 kr
|
134.2 kr
|
Volume |
65 694 |
132 717 |
128 049 |
165 582 |
Change |
+0.24%
|
+1.51%
|
+1.17%
|
+3.79%
|
Opening |
126.00 |
122.40 |
127.80 |
128.00 |
High |
126.90 |
131.40 |
134.10 |
134.30 |
Low |
124.90 |
121.20 |
127.40 |
127.60 |
Estimated daily volume
165 582
Avg. Volume 20 sessions
91 820
Avg. Volume 20 sessions SEK
12 322 244.00
Avg. Volume 20 sessions USD
1 126 351.68
Record volume 1
20 504 088
Record volume 2
6 122 800
Record volume 3
4 588 860
Capital turnover ratio
0.00
Capitalization (SEK)
12 317 052 118
Capitalization (USD)
1 125 877 100
Net sales (SEK)
38 514 000 000
Net sales (USD)
3 520 487 712
Number of employees
5 284
Sales / Employee (SEK)
7 288 796
Sales / Employee (USD)
666 254
Free-Float capitalization (SEK)
10 483 693 534
Free-Float capitalization (USD)
958 293 459
Average Daily Capital Traded
0.1%
Moving average 5 days
128.56
Moving average 20 days
130.31
Moving average 50 days
129.62
Moving average 100 days
127.28
Price spread / (MMA5) -4.20% Price spread / (MMA20) -2.90% Price spread / (MMA50) -3.41% Price spread / (MMA100) -5.15% 30af342b1f9bb84.rmbkHL4NuaWo_UlChL4AS1AcMlhPxcBi4cXOQ9XX78w.5DmccfNEjMCejQsksOtPeTVUdhV5gbY6m7L5FO2ysJ_UCLR4jUmA7P7PEA Date | Price | Volume | Daily volume |
---|
08:59:43 pm |
134.2
|
113 |
165,524 |
08:59:43 pm |
134.2
|
113 |
165,411 |
08:59:43 pm |
134.2
|
101 |
165,298 |
08:59:43 pm |
134.2
|
13 |
165,197 |
08:59:43 pm |
134.2
|
313 |
165,184 |
08:59:43 pm |
134.2
|
241 |
164,871 |
08:59:43 pm |
134.2
|
320 |
164,630 |
08:59:43 pm |
134.2
|
621 |
164,310 |
08:59:43 pm |
134.2
|
1,346 |
163,689 |
08:59:43 pm |
134.2
|
113 |
162,343 |
More charts
|