BIKUREY HASADE (HOLDINGS) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258 ILa | +0.43% |
|
+2.95% | +12.08% |
| 28/05 | Bikurey Hasade Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Bikurey Hasade Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 248.8 ILa | 252.3 ILa | 256.9 ILa | 258 ILa |
| Volume | 126 584 | 150 444 | 12 330 | 16 433 |
| Change | +0.12% | +1.41% | +1.82% | +0.43% |
| Opening | 248.50 | 248.80 | 252.30 | 256.90 |
| High | 251.60 | 254.60 | 263.00 | 266.70 |
| Low | 245.10 | 248.60 | 252.30 | 254.30 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.95% | ||
| Current month | -3.77% | ||
| 1 month | -2.38% | ||
| 3 months | +6.17% | ||
| 6 months | +11.16% | ||
| Current year | +12.08% | ||
| 1 year | +36.87% | ||
| 3 years | -54.42% |
Volumes
marketsDaily volume
16 433
Estimated daily volume
16 433
Avg. Volume 20 sessions
66 114
Daily volume ratio
0.25
Avg. Volume 20 sessions ILa
17 057 412.00
Avg. Volume 20 sessions USD
45 304.49
Record volume 1
1 741 874
Record volume 2
1 306 432
Record volume 3
1 072 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
386 368 365
Capitalization (USD)
102 610 165
Net sales (ILS)
1 777 272 000
Net sales (USD)
472 000 789
Number of employees
1 484
Sales / Employee (ILS)
1 197 623
Sales / Employee (USD)
318 060
Free-Float
21.44 %
Free-Float capitalization (ILa)
82 839 327
Free-Float capitalization (USD)
22 000 137
Average Daily Capital Traded
4.41%
Highs and lows
1 week
245.10
266.70
1 month
245.10270.00
Current year
214.00275.00
1 year
141.50275.00
3 years
141.50669.50
5 years
141.50728.00
10 years
141.50728.00
Indicators
Moving average 5 days
252.90
Moving average 20 days
256.88
Moving average 50 days
255.94
Moving average 100 days
242.70
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
54.72
RSI 14 days
52.65
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.95% | +12.08% | +36.87% | 103M | ||
| -0.52% | -0.36% | -13.80% | +8.87% | 1.68B | ||
| -1.79% | -4.00% | +5.49% | +0.37% | 1.37B | ||
| -1.66% | +13.87% | +17.14% | +252.34% | 1.21B | ||
| -0.35% | -1.54% | -23.87% | -21.80% | 890M | ||
| -0.49% | -1.46% | +32.46% | -18.55% | 885M | ||
| +0.90% | -2.10% | -24.97% | -34.92% | 832M | ||
| -4.32% | 0.00% | -20.92% | -39.69% | 798M | ||
| +1.27% | +2.82% | -7.53% | -26.10% | 416M | ||
| -35.56% | -.--% | -66.86% | -90.08% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.61% | +1.20% | +19.59% | -13.31% | 306M | ||
| -0.94% | +6.06% | -7.89% | +101.92% | 261M | ||
| +3.01% | -2.01% | +53.37% | +208.54% | 241M | ||
| +1.99% | +10.37% | +786.10% | +1,418.97% | 186M | ||
| +0.15% | +2.19% | +1.56% | +14.47% | 180M | ||
| Average | -2.27% | -0.56% | +50.80% | +119.86% | ||
| Weighted average by Cap. | -1.95% | +0.36% | +11.63% | +54.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f33acea047f4419f5bd8d51cd5db7.XmY9u-5FUR-BqjJDVqwIGWTN8bo9qsGh-bmB5eaQmYY.CyR636QwBEzI9VZ0E8FZahH0gO9Jxo-RnP7bjbLf9OQkN2mKgz0zR8nlCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 254.3 | 3,513 | 19,946 |
| 07:54:13 pm | 254.3 | 3,513 | 16,433 |
| 07:25:33 pm | 258.9 | 896 | 12,920 |
| 06:52:42 pm | 254.8 | 192 | 12,024 |
| 04:20:24 pm | 255 | 23 | 11,832 |
| 04:20:16 pm | 255 | 1,900 | 11,809 |
| 03:46:49 pm | 260 | 96 | 9,909 |
| 03:38:21 pm | 260 | 94 | 9,813 |
| 02:43:09 pm | 260 | 7,692 | 9,719 |
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | -1.16% | ||
| 2022 | -56.78% | ||
| 2021 | -13.53% |
- Stock Market
- Equities
- BKRY Stock
- Quotes Bikurey Hasade (Holdings) Ltd
