Stock BIHSPONG6 BIHAR SPONGE IRON LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bihar Sponge Iron Limited

Equities

BIHSPONG6

INE819C01011

Iron & Steel

Delayed Bombay S.E.
Other stock markets
 12:36:38 16/05/2024 pm IST 		5-day change 1st Jan Change
15.16 INR +4.99% Intraday chart for Bihar Sponge Iron Limited +10.06% +36.23%
11/02 Bihar Sponge Iron Limited Announces Resignation of Jagdish Chander Chawla as Independent Director, Effective February 15, 2024 CI
10/02 Bihar Sponge Iron Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Bihar Sponge Iron Limited(BIHSPONG6) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 12.74 ₹ 13.11 ₹ 13.76 ₹ 14.44 ₹ 15.16 ₹
Volume 16 949 18 254 4 826 73 419 23 097
Change -2.00% +2.90% +4.96% +4.94% +4.99%
Opening 13.26 12.50 13.76 14.44 15.16
High 13.26 13.37 13.76 14.44 15.16
Low 12.74 12.50 13.76 14.44 15.15

Performance

1 day+4.94%
1 week+10.06%
Current month+0.28%
1 month-9.35%
3 months-19.33%
6 months+31.87%
Current year+36.23%
1 year+61.70%
3 years+177.16%
5 years+1,878.08%
10 years+188.22%

Volumes

markets
Daily volume
23 097
Estimated daily volume
49 373
Avg. Volume 20 sessions
36 876
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
559 040.16
Avg. Volume 20 sessions USD
6 697.30
Record volume 1
2 145 874
Record volume 2
1 798 048
Record volume 3
1 652 827
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
15 611 540
Capitalization (USD)
15 611 540
Net sales ()
4 634
Number of employees
26
Sales / Employee ()
178
Sales / Employee (USD)
178
Free-Float
30.77 %
Free-Float capitalization (INR)
4 804 147
Free-Float capitalization (USD)
4 804 147
Average Daily Capital Traded
3.58%

Highs and lows

1 week
12.50
Extreme 12.5
15.16
1 month
12.50
Extreme 12.5
15.32
Current year
10.21
Extreme 10.21
22.44
1 year
8.01
Extreme 8.01
22.44
3 years
5.01
Extreme 5.01
22.44
5 years
0.33
Extreme 0.33
22.44
10 years
0.33
Extreme 0.33
22.44

Indicators

Moving average 5 days
13.41
Moving average 20 days
14.13
Moving average 50 days
14.87
Moving average 100 days
15.16
Price spread / (MMA5)
-11.54%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.84
RSI 14 days
51.24

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
BIHAR SPONGE IRON LIMITED Stock Bihar Sponge Iron Limited
+4.99%+10.06%+36.23%+61.70% 15.61M
JSW STEEL LIMITED Stock JSW Steel Limited
+0.33%+0.68%-1.09%+23.43% 25.39B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-0.43%+1.17%+16.69%+7.96% 20.79B
CHINA STEEL CORPORATION Stock China Steel Corporation
-1.00%0.00%-8.33%-15.09% 11.75B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+0.95%+5.29%+32.81%+72.78% 11.94B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
+0.38%+0.76%+13.89%-1.30% 11.17B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
-0.63%-1.24%+8.90%-14.52% 10B
TERNIUM S.A. Stock Ternium S.A.
-0.07%+7.11%+1.46%+13.31% 8.46B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+0.71%+3.85%+18.05%+90.73% 8.16B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
-0.03%-1.55%+19.36%+143.57% 6.74B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+0.33%-4.31%-8.93%+10.47% 6.24B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+3.98%+0.71%+2.80%+37.24% 5.25B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+0.85%-0.66%+9.56%+48.25% 4.88B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
-0.80%-0.40%-3.11%-0.99% 4.77B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+2.85%+1.69%+6.36%+148.42% 4.61B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
-0.19%-2.45%+39.73%+51.61% 4.41B
Average-0.01%+1.44%+11.52%+42.35%
Weighted average by Cap.-0.39%+1.41%+9.29%+31.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d5751efbb47b71e327a80226b977e.3RQVJhfQ1qRBFuOsQI9UDCWMa1ZLeq-XV2D-WQrNEKg.vyBxclaYhe9wervlFt45T2fKWBdzF9vxYxWYDkaSYJCIcnZhc4-H8SldkA
DatePriceVolumeDaily volume
12:36:38 pm 15.16 53 23,097
11:59:53 am 15.16 9 23,044
11:29:15 am 15.16 400 23,035
11:19:47 am 15.16 1,000 22,635
11:09:37 am 15.16 200 21,635
11:03:53 am 15.16 4 21,435
10:54:37 am 15.16 15 21,431
10:38:56 am 15.16 200 21,416
10:24:30 am 15.16 130 21,216
10:22:20 am 15.16 600 21,086

Chart Bihar Sponge Iron Limited

Chart Bihar Sponge Iron Limited
More charts

Monthly variations

Annual change

2024+36.23%
2023+1.44%
2022-0.48%
2021+548.15%
2020+205.66%
2019-19.70%
2018-63.93%
2017-26.21%
2016-17.88%
2015-6.50%
2014+29.72%
2013-46.34%
2012-19.44%
2011-44.56%
2010-12.76%
2009+72.36%
2008-87.16%
2007+610.70%
2006-16.81%
2005-29.73%
2004+85.00%
  1. Stock Market
  2. Equities
  3. BIHSPONG6 Stock
  4. Quotes Bihar Sponge Iron Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW