Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 AUD | 0.00% | 0.00% | -25.00% |
11/04 | Bigtincan Holdings Logs AU$30 Million Revenue in Fiscal Q3; Shares Surge 19% | MT |
18/03 | Bigtincan Holdings Limited(ASX:BTH) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.15 $ | 0.145 $ | 0.145 $ | 0.15 $ | 0.15 $ |
Volume | 200 808 | 400 782 | 454 398 | 775 721 | 268 716 |
Change | 0.00% | -3.33% | 0.00% | +3.45% | 0.00% |
Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
High | 0.15 | 0.15 | 0.15 | 0.16 | 0.1525 |
Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
Performance
1 month | +3.45% | ||
3 months | -26.83% | ||
6 months | -25.00% | ||
Current year | -25.00% | ||
1 year | -68.75% | ||
3 years | -81.93% | ||
5 years | -73.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | -68.75% | 61.78M | ||
+0.58% | +5.88% | +29.77% | -0.92% | 49.46B | ||
+1.10% | +2.55% | +1.00% | +22.05% | 42.58B | ||
+4.89% | +1.10% | +50.47% | -8.93% | 42.49B | ||
+0.05% | -1.90% | -5.26% | +13.23% | 29.09B | ||
+1.97% | +3.22% | +13.68% | +56.33% | 26.61B | ||
-0.33% | -3.21% | -22.99% | -28.52% | 18.64B | ||
-0.77% | +8.37% | +8.22% | +2.98% | 13.16B | ||
+1.85% | +4.71% | +32.41% | +92.47% | 12.55B | ||
-0.11% | -1.16% | -1.62% | +20.90% | 11.98B | ||
+1.08% | +4.44% | +24.01% | +27.19% | 12.1B | ||
+0.84% | +6.59% | +2.23% | -2.12% | 10.15B | ||
+3.81% | +8.92% | +36.15% | -8.72% | 7.35B | ||
+1.26% | -1.83% | +15.77% | +93.67% | 6.69B | ||
-3.85% | -4.94% | +3.51% | -38.57% | 6.36B | ||
+5.38% | +2.82% | +37.34% | +48.42% | 6.5B | ||
Average | +1.11% | +1.27% | +12.48% | +13.79% | ||
Weighted average by Cap. | +1.39% | +1.32% | +16.52% | +14.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:07:55 am | 0.15 | 10,000 | 268,716 |
09:58:40 am | 0.1525 | 3,400 | 258,716 |
09:48:49 am | 0.1525 | 140 | 255,316 |
09:34:45 am | 0.15 | 14,909 | 255,176 |
09:34:45 am | 0.15 | 28,371 | 240,267 |
09:12:06 am | 0.15 | 22,000 | 211,896 |
09:12:06 am | 0.15 | 20,997 | 189,896 |
09:12:06 am | 0.15 | 17,000 | 168,899 |
09:12:06 am | 0.15 | 19,290 | 151,899 |
09:12:06 am | 0.15 | 10,000 | 132,609 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -62.26% | ||
2022 | -47.78% | ||
2021 | -7.73% | ||
2020 | +59.42% | ||
2019 | +155.56% | ||
2018 | -37.21% | ||
2017 | +79.17% |
- Stock Market
- Equities
- BTH Stock
- Quotes Bigtincan Holdings Limited