BIGBLOC CONSTRUCTION LIMITED Quotes Bigbloc Construction Limited Bombay S.E.
Equities
BIGBLOC
INE412U01025
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.5 INR | 0.00% |
|
-2.91% | +46.78% |
| 15/05 | Bigbloc Construction to Temporarily Shutdown Umargam, India Plant for Upgrades | MT |
| 14/05 | Bigbloc Construction to Close Umargam, India Plant on May 18 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 248.95 ₹ | 243.1 ₹ | 243.75 ₹ | 240.5 ₹ |
| Volume | 30 878 | 43 708 | 37 248 | 8 577 |
| Change | +0.46% | -2.35% | +0.27% | -1.33% |
| Opening | 255.05 | 253.95 | 253.45 | 243.75 |
| High | 260.00 | 253.95 | 253.45 | 248.15 |
| Low | 246.10 | 234.35 | 241.05 | 239.95 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.91% | ||
| Current month | -4.26% | ||
| 1 month | +13.26% | ||
| 3 months | +7.13% | ||
| 6 months | +55.56% | ||
| Current year | +46.78% | ||
| 1 year | +62.72% | ||
| 3 years | +1,379.09% | ||
| 5 years | +4,507.28% |
Volumes
marketsDaily volume
8 577
Estimated daily volume
8 577
Avg. Volume 20 sessions
44 564
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
10 717 642.00
Avg. Volume 20 sessions USD
128 525.96
Record volume 1
1 554 345
Record volume 2
1 011 985
Record volume 3
706 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 236 989 326
Capitalization (USD)
206 705 976
Net sales (INR)
2 001 061 000
Net sales (USD)
23 996 724
Number of employees
157
Sales / Employee (INR)
12 745 611
Sales / Employee (USD)
152 845
Free-Float
17.86 %
Free-Float capitalization (INR)
3 078 018 476
Free-Float capitalization (USD)
36 911 598
Average Daily Capital Traded
0.06%
Highs and lows
1 week
234.35
260.00
1 month
213.70284.00
Current year
161.00284.00
1 year
137.55284.00
3 years
16.39284.00
5 years
4.24284.00
10 years
4.24284.00
Indicators
Moving average 5 days
244.82
Moving average 20 days
242.72
Moving average 50 days
223.85
Moving average 100 days
206.72
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
46.83
RSI 14 days
51.43
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.91% | +46.78% | +62.72% | 21Cr | ||
| +3.74% | +7.35% | +23.83% | +78.45% | 5.64TCr | ||
| +1.08% | +2.69% | +22.80% | +51.44% | 3.74TCr | ||
| +1.03% | +0.96% | +19.16% | +37.89% | 3.54TCr | ||
| -0.48% | +0.99% | -8.46% | +23.88% | 3.33TCr | ||
| +0.54% | +4.97% | +26.76% | +49.21% | 2.01TCr | ||
| -0.10% | -0.32% | +11.00% | +36.71% | 1.93TCr | ||
| +0.52% | +3.14% | +17.67% | +50.71% | 1.8TCr | ||
| +3.44% | +4.28% | +9.54% | +31.25% | 714.67Cr | ||
| +2.01% | +3.39% | +18.98% | - | 436.97Cr | ||
| +1.02% | +0.23% | +17.74% | +28.17% | 401.55Cr | ||
| +3.41% | +11.00% | -3.29% | -42.63% | 348.74Cr | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 291.66Cr | ||
| +0.06% | +0.23% | +34.85% | +67.61% | 280.98Cr | ||
| +1.80% | -1.08% | -3.45% | +8.41% | 274.22Cr | ||
| -1.11% | +0.92% | +28.08% | +52.35% | 273.25Cr | ||
| Average | +0.57% | +2.07% | +16.37% | +38.26% | ||
| Weighted average by Cap. | +1.28% | +2.92% | +16.16% | +47.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285b05ce7bbbd7fdd.8OJcHjKeouqRwAgA51_8tcIjhQO0mU413xUdCGDOhOo.mKkbcUCp2rmnrDtfogmY4ZtP_DTl1Xh9l09TawWvyd2piAN0ZvLp3ODtUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:04 pm | 241 | 2 | 8,577 |
| 03:27:39 pm | 242.2 | 40 | 8,575 |
| 03:27:36 pm | 242 | 1 | 8,535 |
| 03:25:27 pm | 240 | 400 | 8,534 |
| 03:24:07 pm | 241.2 | 80 | 8,134 |
| 03:24:03 pm | 241 | 128 | 8,054 |
| 03:23:51 pm | 240.2 | 26 | 7,926 |
| 03:23:35 pm | 240.2 | 1 | 7,900 |
| 03:23:26 pm | 240.2 | 3 | 7,899 |
Monthly variations
Annual change
| 2024 | +46.78% | ||
| 2023 | +13.67% | ||
| 2022 | +144.12% | ||
| 2021 | +151.60% | ||
| 2020 | +250.82% | ||
| 2019 | -5.64% | ||
| 2018 | -74.96% | ||
| 2017 | +170.13% | ||
| 2016 | +66.35% |
- Stock Market
- Equities
- BIGBLOC Stock
- BIGBLOC Stock
- Quotes Bigbloc Construction Limited
