BIG SUN SHINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 TWD | +0.17% |
|
+0.34% | +38.66% |
| 15/03 | Big Sun Shine CO., LTD. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 21/02 | Big Sun Shine CO., LTD. Announces the Acquisition of Real Estate | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 59.1 NT$ | 58.8 NT$ | 58.5 NT$ | 58.9 NT$ | 59 NT$ |
| Volume | 299 976 | 339 540 | 495 400 | 209 805 | 296 689 |
| Change | -0.51% | -0.51% | -0.51% | +0.68% | +0.17% |
| Opening | 59.60 | 59.20 | 57.80 | 59.90 | 59.60 |
| High | 60.70 | 60.30 | 59.40 | 60.00 | 59.60 |
| Low | 59.00 | 58.80 | 57.40 | 58.50 | 58.30 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.34% | ||
| Current month | +7.66% | ||
| 1 month | +10.07% | ||
| 3 months | +22.92% | ||
| 6 months | +17.30% | ||
| Current year | +38.66% | ||
| 1 year | +4.61% | ||
| 3 years | +83.23% | ||
| 5 years | +708.22% | ||
| 10 years | -6.28% |
Volumes
marketsDaily volume
296 689
Avg. Volume 20 sessions
274 008
Avg. Volume 20 sessions TWD
16 166 472.00
Avg. Volume 20 sessions USD
504 248.43
Record volume 1
172 019 121
Record volume 2
137 277 465
Record volume 3
100 986 536
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
3 852 878 394
Capitalization (USD)
120 175 130
Net sales (TWD)
1 286 202 000
Net sales (USD)
40 117 927
Free-Float
23.28 %
Free-Float capitalization (TWD)
897 011 361
Free-Float capitalization (USD)
27 978 681
Average Daily Capital Traded
0.42%
Highs and lows
1 week
57.40
60.70
1 month
52.5060.90
Current year
42.0060.90
1 year
35.0561.00
3 years
29.0083.00
5 years
3.9283.00
10 years
3.92158.00
Indicators
Moving average 5 days
58.86
Moving average 20 days
56.13
Moving average 50 days
52.64
Moving average 100 days
49.42
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-16.24%
STIM
RSI 9 days
73.49
RSI 14 days
71.12
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.34% | +38.66% | +4.61% | 120M | ||
| -0.93% | +1.69% | +28.70% | +12.83% | 7.81B | ||
| +1.26% | -0.74% | -0.12% | +47.91% | 3.33B | ||
| -0.64% | 0.00% | +6.20% | +21.42% | 2.32B | ||
| +7.33% | +16.19% | +13.84% | +29.56% | 2.25B | ||
| +3.76% | +3.93% | +14.41% | +147.90% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.87% | 1.77B | ||
| +0.23% | +4.10% | +11.63% | +17.23% | 1.73B | ||
| +1.69% | -0.70% | -2.51% | +51.14% | 1.62B | ||
| +1.91% | +2.10% | +25.06% | +99.25% | 1.56B | ||
| +1.08% | +4.16% | +25.81% | +18.90% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.83% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -2.05% | +1.79% | +16.12% | +93.53% | 1.23B | ||
| +1.99% | +1.45% | +39.97% | +242.20% | 1.12B | ||
| Average | +1.50% | +2.47% | +13.78% | +47.31% | ||
| Weighted average by Cap. | +1.18% | +2.58% | +14.57% | +41.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.66% | ||
| 2023 | -33.20% | ||
| 2022 | +25.89% | ||
| 2021 | +31.43% | ||
| 2020 | +821.05% | ||
| 2019 | -58.82% | ||
| 2018 | -79.70% | ||
| 2017 | +98.04% | ||
| 2016 | -14.73% | ||
| 2015 | -39.80% | ||
| 2014 | -12.79% | ||
| 2013 | +92.18% | ||
| 2012 | +17.92% | ||
| 2011 | -66.88% | ||
| 2010 | +32.85% | ||
| 2009 | +14.79% | ||
| 2008 | -71.53% | ||
| 2007 | +8.13% | ||
| 2006 | -52.51% | ||
| 2005 | +3.98% | ||
| 2004 | -39.38% | ||
| 2003 | -20.70% | ||
| 2002 | +12.20% | ||
| 2001 | +21.53% | ||
| 2000 | +175.28% | ||
| 1999 | +13.38% |
- Stock Market
- Equities
- 1475 Stock
- Quotes Big Sun Shine CO., LTD.