BIG CHEESE STUDIO SPOLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 PLN | +2.33% |
|
+5.52% | -6.38% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 20.85 zł | 21.65 zł | 21.5 zł | 22 zł |
| Volume | 3 871 | 2 288 | 3 864 | 2 452 |
| Change | -2.57% | +3.84% | -0.69% | +2.33% |
| Opening | 21.45 | 21.00 | 21.55 | 21.50 |
| High | 21.60 | 21.65 | 21.90 | 22.00 |
| Low | 20.85 | 21.00 | 21.30 | 21.35 |
Performance
| 1 day | +2.33% | ||
| 1 week | +5.52% | ||
| Current month | +11.00% | ||
| 1 month | -11.29% | ||
| 3 months | -2.22% | ||
| 6 months | -18.22% | ||
| Current year | -6.38% | ||
| 1 year | -56.69% |
Volumes
marketsDaily volume
2 452
Estimated daily volume
2 452
Avg. Volume 20 sessions
5 101
Daily volume ratio
0.48
Avg. Volume 20 sessions PLN
112 222.00
Avg. Volume 20 sessions USD
28 704.93
Record volume 1
120 394
Record volume 2
114 591
Record volume 3
61 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
88 026 686
Capitalization (USD)
22 516 082
Net sales (PLN)
10 800 000
Net sales (USD)
2 762 500
Free-Float
100 %
Free-Float capitalization (PLN)
88 026 686
Free-Float capitalization (USD)
22 516 082
Average Daily Capital Traded
0.13%
Highs and lows
1 week
20.85
22.00
1 month
19.2224.65
Current year
17.0026.40
1 year
17.0052.40
3 years
17.0055.40
5 years
17.0055.40
10 years
17.0055.40
Indicators
Moving average 5 days
21.48
Moving average 20 days
21.71
Moving average 50 days
21.11
Moving average 100 days
21.78
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
56.28
RSI 14 days
53.59
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +5.52% | -6.38% | -56.69% | 22.52M | ||
| +2.44% | +5.92% | -18.25% | +49.93% | 26.5B | ||
| -0.28% | -0.40% | -1.36% | +62.15% | 4.86B | ||
| +1.96% | +2.72% | -22.02% | -5.45% | 750M | ||
| +4.71% | -1.16% | +4.21% | +1.40% | 487M | ||
| -0.69% | -7.83% | -9.17% | +2.77% | 455M | ||
| -0.20% | +6.71% | -1.93% | +126.22% | 300M | ||
| -2.56% | -9.39% | -27.35% | +1.51% | 221M | ||
| -2.19% | -6.76% | -43.73% | -38.59% | 190M | ||
| 0.00% | +2.45% | -6.69% | +40.71% | 152M | ||
| +1.09% | -2.53% | -12.41% | -11.06% | 137M | ||
| -0.84% | -5.29% | -44.86% | -40.82% | 135M | ||
| -11.48% | -.--% | -47.06% | -60.87% | 59.5M | ||
| Average | -0.32% | -1.82% | -18.23% | +5.48% | ||
| Weighted average by Cap. | +1.91% | +4.42% | -15.62% | +48.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1316daac6cb4.C9hXOMIK2JW19Tt_WQnl3N5SB2O9HI0ZllB1Amdc0as.aZMyS7VGgPH6r14WLHGWk7NrdSD_JcNUph4nZlYDtP9l7w55o22MpMSNeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:41 pm | 22 | 200 | 2,452 |
| 06:30:43 pm | 21.95 | 100 | 2,252 |
| 06:26:37 pm | 21.95 | 100 | 2,152 |
| 06:04:52 pm | 22 | 166 | 2,052 |
| 06:04:52 pm | 22 | 11 | 1,886 |
| 05:44:08 pm | 22 | 370 | 1,875 |
| 05:44:08 pm | 22 | 19 | 1,505 |
| 05:23:20 pm | 22 | 300 | 1,486 |
| 04:58:23 pm | 22 | 30 | 1,186 |
| 04:52:36 pm | 22 | 4 | 1,156 |
Monthly variations
Annual change
| 2024 | -6.38% | ||
| 2023 | -50.00% | ||
| 2022 | +30.63% | ||
| 2021 | +4.29% |
- Stock Market
- Equities
- BCS Stock
- Quotes Big Cheese Studio Spolka Akcyjna