BIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.1 EUR | +0.31% |
|
+0.77% | +3.58% |
| 24/04 | BIC : A decent showing in Q1; North America remains a concern |  |
| 24/04 | Transcript : Société BIC SA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 64.6 € | 65.8 € | 64.9 € | 65.1 € |
| Volume | 30 463 | 40 886 | 42 079 | 27 422 |
| Change | -0.77% | +1.86% | -1.37% | +0.31% |
| Opening | 65.20 | 64.20 | 65.30 | 65.10 |
| High | 65.20 | 66.70 | 66.10 | 65.80 |
| Low | 64.60 | 63.90 | 63.90 | 65.10 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.77% | ||
| Current month | -1.66% | ||
| 1 month | +0.46% | ||
| 3 months | -0.23% | ||
| 6 months | +13.02% | ||
| Current year | +3.58% | ||
| 1 year | +16.56% | ||
| 3 years | +20.56% | ||
| 5 years | -15.12% | ||
| 10 years | -32.77% |
Volumes
marketsDaily volume
27 422
Estimated daily volume
27 422
Avg. Volume 20 sessions
28 249
Daily volume ratio
0.97
Avg. Volume 20 sessions
1 839 009.90
Avg. Volume 20 sessions USD
1 966 306.17
Record volume 1
3 210 310
Record volume 2
1 475 654
Record volume 3
1 241 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 718 232 768
Capitalization (USD)
2 906 388 840
Net sales (EUR)
2 263 300 000
Net sales (USD)
2 419 965 626
Number of employees
10 322
Sales / Employee (EUR)
219 270
Sales / Employee (USD)
234 447
Free-Float
51.62 %
Free-Float capitalization (EUR)
1 418 393 009
Free-Float capitalization (USD)
1 516 574 173
Average Daily Capital Traded
0.07%
Highs and lows
1 week
63.90
66.70
1 month
61.0066.70
Current year
61.0069.70
1 year
51.1569.70
3 years
43.6470.60
5 years
38.5077.35
10 years
38.50162.20
Indicators
Moving average 5 days
65.10
Moving average 20 days
64.83
Moving average 50 days
65.34
Moving average 100 days
64.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
50.43
RSI 14 days
50.14
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.77% | +3.58% | +16.56% | 2.91B | ||
| +0.04% | +1.83% | +11.82% | +47.81% | 7.42B | ||
| -0.80% | +1.48% | +1.41% | +19.69% | 2.88B | ||
| +0.59% | +0.85% | +1.60% | +69.05% | 2.01B | ||
| +1.64% | +3.66% | +7.89% | +68.84% | 1.41B | ||
| +1.26% | +1.09% | -10.72% | +54.35% | 1.38B | ||
| -0.41% | -1.83% | -20.56% | +10.02% | 462M | ||
| +0.73% | +2.67% | +0.44% | +37.10% | 432M | ||
| -0.73% | -2.41% | -12.72% | - | 385M | ||
| +3.11% | +13.06% | -0.79% | +94.70% | 173M | ||
| +1.13% | +6.53% | -4.11% | +57.17% | 150M | ||
| +1.71% | +1.00% | -5.61% | -36.88% | 131M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.99% | +4.67% | -11.79% | -4.44% | 105M | ||
| -2.92% | -1.30% | +20.06% | +118.12% | 100M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
| Average | +0.26% | +2.10% | -0.71% | +41.43% | ||
| Weighted average by Cap. | +0.22% | +1.56% | +4.34% | +42.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
251b9203682c71b705f7.8_pNMJFMvrNX4JQ5eGD7EJlyBxQxMq1lM3__IWRpyEA.uLw7d_8HzII7tPBwNxiXcvUdZXVCWvlTUhq8QDQohw3elh9K4yeK3j7V5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:22 pm | 65.1 | 53 | 27,422 |
| 09:05:22 pm | 65.1 | 28 | 27,369 |
| 09:05:22 pm | 65.1 | 17 | 27,341 |
| 09:05:22 pm | 65.1 | 30 | 27,324 |
| 09:05:22 pm | 65.1 | 43 | 27,294 |
| 09:05:22 pm | 65.1 | 6 | 27,251 |
| 09:05:22 pm | 65.1 | 6 | 27,245 |
| 09:05:22 pm | 65.1 | 6 | 27,239 |
| 09:05:22 pm | 65.1 | 6 | 27,233 |
| 09:05:22 pm | 65.1 | 12 | 27,227 |
Monthly variations
Annual change
| 2024 | +3.58% | ||
| 2023 | -1.72% | ||
| 2022 | +35.14% | ||
| 2021 | +2.29% | ||
| 2020 | -25.39% | ||
| 2019 | -30.45% | ||
| 2018 | -2.74% | ||
| 2017 | -29.03% | ||
| 2016 | -14.84% | ||
| 2015 | +38.05% | ||
| 2014 | +23.34% | ||
| 2013 | -1.40% | ||
| 2012 | +31.85% | ||
| 2011 | +6.50% | ||
| 2010 | +33.17% | ||
| 2009 | +17.32% | ||
| 2008 | -15.98% | ||
| 2007 | -7.11% | ||
| 2006 | +4.98% | ||
| 2005 | +35.81% | ||
| 2004 | +0.98% | ||
| 2003 | +11.54% | ||
| 2002 | -14.36% | ||
| 2001 | -8.43% | ||
| 2000 | -7.28% | ||
| 1999 | -5.02% | ||
| 1998 | -28.03% | ||
| 1997 | +10.45% | ||
| 1996 | +54.49% | ||
| 1995 | +51.06% | ||
| 1994 | +2.55% | ||
| 1993 | +41.65% | ||
| 1992 | +47.14% |
- Stock Market
- Equities
- BB Stock
- Quotes Bic
