BIBICA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,500 VND | 0.00% |
|
-2.94% | -1.20% |
| 27/04 | Bibica Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | Bibica Corporation Approves Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 08/05/2024 | 13/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 51000 ₫ | 50000 ₫ | 49500 ₫ | 49500 ₫ |
| Volume | 400 | 300 | 300 | 500 |
| Change | +∞% | -1.96% | -1.00% | 0.00% |
| Opening | 51,000.00 | 49,050.00 | 49,500.00 | 49,500.00 |
| High | 51,000.00 | 50,000.00 | 49,500.00 | 49,500.00 |
| Low | 51,000.00 | 49,050.00 | 49,500.00 | 49,500.00 |
Performance
| 1 week | -2.94% | ||
| Current month | +2.70% | ||
| 1 month | -1.20% | ||
| 3 months | -2.94% | ||
| 6 months | -9.67% | ||
| Current year | -1.20% | ||
| 1 year | -14.51% | ||
| 3 years | -27.74% | ||
| 5 years | -23.73% | ||
| 10 years | +12.24% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
473
Avg. Volume 20 sessions VND
23 413 500.00
Avg. Volume 20 sessions USD
913.13
Record volume 1
7 721 377
Record volume 2
6 813 330
Record volume 3
3 083 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
935 776 974 359
Capitalization (USD)
36 495 302
Net sales (VND)
1 487 689 957 236
Net sales (USD)
58 019 908
Number of employees
1 960
Sales / Employee (VND)
759 025 488
Sales / Employee (USD)
29 602
Free-Float
1.67 %
Free-Float capitalization (VND)
15 644 597 841
Free-Float capitalization (USD)
610 139
Average Daily Capital Traded
0%
Highs and lows
1 week
49 050.00
50 000.00
1 month
48 200.0051 000.00
Current year
48 200.0054 900.00
1 year
48 200.0063 400.00
3 years
48 200.00117 400.00
5 years
40 100.00117 400.00
10 years
40 100.00133 000.00
Indicators
Moving average 5 days
49 730.00
Moving average 20 days
50 227.50
Moving average 50 days
51 037.00
Moving average 100 days
51 861.50
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
44.56
RSI 14 days
44.29
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | -1.20% | -14.51% | 3.65Cr | ||
| -0.86% | +0.47% | -1.79% | +3.70% | 321Cr | ||
| -0.14% | -5.62% | +1.26% | -16.88% | 245.57Cr | ||
| +0.29% | -3.89% | +3.61% | -15.67% | 193.54Cr | ||
| -3.60% | +0.12% | -20.71% | -17.94% | 178.13Cr | ||
| -0.93% | -1.42% | +11.21% | +1.52% | 148.53Cr | ||
| +1.40% | -9.27% | +7.42% | -12.97% | 97Cr | ||
| -0.22% | -4.44% | +12.60% | +0.58% | 86Cr | ||
| +1.74% | +4.46% | +23.16% | +5.41% | 44Cr | ||
| +1.47% | +0.88% | -26.02% | -23.04% | 40Cr | ||
| +0.38% | -0.53% | -3.51% | -2.19% | 34Cr | ||
| +0.22% | -2.82% | +21.24% | +57.19% | 31Cr | ||
| -0.47% | -3.01% | -19.97% | +7.89% | 25Cr | ||
| -0.98% | -5.74% | -13.55% | -20.51% | 22Cr | ||
| -0.77% | -0.77% | +5.72% | +3.85% | 12Cr | ||
| +3.41% | +2.91% | +30.86% | +85.96% | 11Cr | ||
| Average | +0.06% | -0.88% | +1.90% | +2.65% | ||
| Weighted average by Cap. | -0.52% | -1.15% | +0.20% | -5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -6.88% | ||
| 2022 | -14.74% | ||
| 2021 | -9.99% | ||
| 2020 | +20.45% | ||
| 2019 | -16.50% | ||
| 2018 | -21.69% | ||
| 2017 | -4.61% | ||
| 2016 | +68.11% | ||
| 2015 | -0.89% | ||
| 2014 | +90.48% | ||
| 2013 | +73.96% | ||
| 2012 | +52.25% | ||
| 2011 | -48.85% | ||
| 2010 | -23.86% | ||
| 2009 | +100.70% | ||
| 2008 | -85.80% | ||
| 2007 | +49.25% |
- Stock Market
- Equities
- BBC Stock
- Quotes Bibica Corporation