BIALETTI INDUSTRIE S.P.A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.226 EUR | +4.63% |
|
+6.60% | -14.07% |
| 05:52pm | Mib down slightly; Cucinelli on bottom | AN |
| 01:20pm | Bialetti and Sogefi up, Bestbe and EPH hurt. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.223 € | 0.224 € | 0.214 € | 0.216 € | 0.226 € |
| Volume | 19 612 | 31 088 | 1 038 | 63 288 | 33 900 |
| Change | +5.19% | +0.45% | -4.46% | +0.93% | +4.63% |
| Opening | 0.21 | 0.21 | 0.22 | 0.21 | 0.226 |
| High | 0.22 | 0.23 | 0.22 | 0.23 | 0.229 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.226 |
Performance
| 1 day | +4.63% | ||
| 1 week | +6.60% | ||
| Current month | -1.74% | ||
| 1 month | -4.64% | ||
| 3 months | -3.83% | ||
| 6 months | -12.40% | ||
| Current year | -14.07% | ||
| 1 year | -23.39% | ||
| 3 years | -21.53% | ||
| 5 years | -24.41% | ||
| 10 years | -55.02% |
Volumes
marketsDaily volume
33 900
Estimated daily volume
33 900
Avg. Volume 20 sessions
21 846
Daily volume ratio
1.55
Avg. Volume 20 sessions
4 937.20
Avg. Volume 20 sessions USD
5 288.38
Record volume 1
13 587 280
Record volume 2
12 101 590
Record volume 3
11 419 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 379 459
Capitalization (USD)
35 753 740
Net sales (EUR)
141 535 000
Net sales (USD)
151 602 385
Number of employees
902
Sales / Employee (EUR)
156 912
Sales / Employee (USD)
168 074
Free-Float
33.95 %
Free-Float capitalization (EUR)
11 345 284
Free-Float capitalization (USD)
12 152 274
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.23
1 month
0.210.24
Current year
0.210.27
1 year
0.210.33
3 years
0.150.34
5 years
0.100.47
10 years
0.100.83
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
37.53
RSI 14 days
39.18
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +6.60% | -14.07% | -23.39% | 35.75M | ||
| +0.38% | +9.81% | +46.12% | +36.88% | 3.03B | ||
| +0.77% | -2.59% | +12.01% | +38.75% | 1.73B | ||
| +0.68% | +2.28% | +6.33% | +6.72% | 1.3B | ||
| -0.91% | -6.25% | -7.36% | -44.24% | 1.04B | ||
| -2.06% | -3.39% | -21.06% | -49.63% | 737M | ||
| -0.81% | -0.12% | +3.79% | +23.67% | 503M | ||
| 0.00% | +3.74% | +35.53% | +41.94% | 498M | ||
| +0.12% | +1.31% | -12.11% | -13.72% | 478M | ||
| +0.69% | -2.03% | -19.71% | -31.80% | 323M | ||
| +0.15% | -1.63% | -22.66% | -28.66% | 310M | ||
| -0.10% | +3.39% | +31.96% | +35.85% | 235M | ||
| -0.14% | +1.27% | -23.83% | -23.51% | 219M | ||
| +0.94% | +16.06% | -16.52% | -23.50% | 184M | ||
| -0.29% | -3.10% | -24.23% | -38.13% | 114M | ||
| +1.23% | -0.30% | -3.81% | -57.56% | 62.85M | ||
| Average | +0.33% | +2.18% | -1.85% | -9.39% | ||
| Weighted average by Cap. | +0.11% | +3.46% | +13.12% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6918842f9228.rIdOaPS8YWpsERnXShrtB_WQGowVwyC6Hxr_DD8NC3I.3bEnULjZChsCYiCifX6kYMOnKtUihUSPfmySTm5lUguc8hYJoJEQXyZ0dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 0.226 | 878 | 33,900 |
| 07:47:26 pm | 0.228 | 13,722 | 33,022 |
| 05:56:35 pm | 0.226 | 3,000 | 19,300 |
| 03:45:56 pm | 0.229 | 500 | 16,300 |
| 03:40:10 pm | 0.229 | 400 | 15,800 |
| 03:21:46 pm | 0.226 | 122 | 15,400 |
| 02:31:01 pm | 0.226 | 10,278 | 15,278 |
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | -2.77% | ||
| 2022 | -0.55% | ||
| 2021 | +102.99% | ||
| 2020 | -31.81% | ||
| 2019 | -33.39% | ||
| 2018 | -43.38% | ||
| 2017 | +40.81% | ||
| 2016 | -2.12% | ||
| 2015 | -30.06% | ||
| 2014 | +140.76% | ||
| 2013 | +19.54% | ||
| 2012 | -26.35% | ||
| 2011 | -30.89% | ||
| 2010 | -25.38% | ||
| 2009 | +86.25% | ||
| 2008 | -83.19% | ||
| 2007 | -39.50% |
- Stock Market
- Equities
- BIA Stock
- Quotes Bialetti Industrie S.p.A
