BI MATRIX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,920 KRW | -2.94% |
|
-3.69% | +7.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 10130 ₩ | 10210 ₩ | 10220 ₩ | 10220 ₩ | 9920 ₩ |
| Volume | 88 977 | 68 971 | 61 749 | 89 240 | 98 456 |
| Change | -1.65% | +0.79% | +0.10% | 0.00% | -2.94% |
| Opening | 10,200.00 | 10,210.00 | 10,220.00 | 10,390.00 | 10,270.00 |
| High | 10,290.00 | 10,360.00 | 10,460.00 | 10,480.00 | 10,290.00 |
| Low | 9,980.00 | 10,020.00 | 10,080.00 | 10,020.00 | 9,860.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | -3.69% | ||
| Current month | -17.26% | ||
| 1 month | +8.65% | ||
| 3 months | +7.01% | ||
| 6 months | +5.20% | ||
| Current year | +7.36% |
Volumes
marketsDaily volume
98 456
Avg. Volume 20 sessions
679 613
Avg. Volume 20 sessions KRW
6 741 760 960.00
Avg. Volume 20 sessions USD
4 881 034.94
Record volume 1
7 334 563
Record volume 2
6 732 507
Record volume 3
6 041 376
Capital turnover ratio
0.09
Float rotation
0.34
Basic data
Capitalization (KRW)
51 660 786
Capitalization (USD)
51 660 786
Free-Float
27.97 %
Free-Float capitalization (KRW)
14 450 159
Free-Float capitalization (USD)
14 450 159
Average Daily Capital Traded
13050.05%
Highs and lows
1 week
9 860.00
10 480.00
1 month
9 110.0014 150.00
Current year
8 460.0019 000.00
1 year
8 460.0019 000.00
3 years
8 460.0019 000.00
5 years
8 460.0019 000.00
10 years
8 460.0019 000.00
Indicators
Moving average 5 days
10 140.00
Moving average 20 days
10 910.00
Moving average 50 days
9 835.60
Moving average 100 days
10 323.30
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
33.42
RSI 14 days
42.29
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -3.69% | +7.36% | - | 51.66M | ||
| +0.63% | +3.28% | +14.62% | +32.32% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +32.21% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +48.15% | 52.49B | ||
| +0.03% | -3.85% | -19.27% | -12.64% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +24.54% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +16.94% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -11.66% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +16.34% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -12.05% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +20.32% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -15.58% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -42.44% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -6.05% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -8.36% | 15.46B | ||
| +0.74% | +4.55% | -6.43% | -42.23% | 13.72B | ||
| Average | +0.09% | -0.53% | +4.18% | +2.65% | ||
| Weighted average by Cap. | +0.47% | +0.83% | +10.75% | +13.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A413640 Stock
- Quotes Bi Matrix Co., Ltd.
