BHP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,235 GBX | +0.04% |
|
-2.99% | -16.90% |
| 14/06 | Union at BHP copper mine in Chile accepts contract, averting strike -sources | RE |
| 14/06 | Global nickel prices have probably hit a floor, says Macquarie | RE |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2226 p | 2250 p | 2234 p | 2235 p |
| Volume | 2 841 585 | 1 263 798 | 1 192 863 | 1 155 762 |
| Change | -2.92% | +1.08% | -0.71% | +0.04% |
| Opening | 2,267.00 | 2,259.00 | 2,246.00 | 2,236.00 |
| High | 2,271.00 | 2,267.00 | 2,253.03 | 2,239.00 |
| Low | 2,208.00 | 2,239.00 | 2,219.00 | 2,211.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | -2.99% | ||
| Current month | -3.71% | ||
| 1 month | -3.99% | ||
| 3 months | +1.52% | ||
| 6 months | -12.66% | ||
| Current year | -16.90% | ||
| 1 year | -9.92% | ||
| 3 years | +3.86% | ||
| 5 years | +17.02% | ||
| 10 years | +20.81% |
Volumes
marketsDaily volume
978 910
Estimated daily volume
978 910
Avg. Volume 20 sessions
1 557 338
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
3 480 650 430.00
Avg. Volume 20 sessions USD
3 480 650 430.00
Record volume 1
242 119 800
Record volume 2
150 940 023
Record volume 3
139 902 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
144 444 828 512
Capitalization (USD)
144 444 828 512
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
96.23 %
Free-Float capitalization (GBX)
138 970 909 537
Free-Float capitalization (USD)
138 970 909 537
Average Daily Capital Traded
2.41%
Highs and lows
1 week
2 208.00
2 318.00
1 month
2 208.002 613.72
Current year
2 158.002 707.00
1 year
2 157.002 707.50
3 years
1 774.563 040.00
5 years
939.803 040.00
10 years
571.603 040.00
Indicators
Moving average 5 days
2 247.60
Moving average 20 days
2 320.15
Moving average 50 days
2 314.00
Moving average 100 days
2 312.59
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
37.00
RSI 14 days
40.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -2.99% | -16.90% | -9.92% | 144B | ||
| -0.32% | -2.49% | -10.66% | -2.23% | 112B | ||
| -1.22% | -3.24% | -3.72% | -3.36% | 70.06B | ||
| -0.55% | +2.05% | -7.72% | +5.29% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.49% | 39.36B | ||
| -1.55% | -3.77% | +108.18% | +118.92% | 33.48B | ||
| +0.61% | -3.06% | +17.14% | +13.55% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.29% | 19.9B | ||
| +0.98% | -2.94% | +36.03% | +47.39% | 16.33B | ||
| +0.55% | -5.43% | +9.91% | -6.15% | 10.92B | ||
| -0.88% | -3.16% | +35.61% | +37.00% | 8.3B | ||
| -1.17% | -9.12% | -10.90% | -12.55% | 8.04B | ||
| -2.41% | -11.23% | -17.97% | -33.61% | 6.45B | ||
| -1.98% | -9.49% | +11.93% | +33.89% | 6.43B | ||
| +0.18% | -0.57% | -3.22% | -11.26% | 5.18B | ||
| +1.21% | -2.42% | -8.23% | -18.24% | 5.1B | ||
| Average | -0.35% | -3.87% | +13.22% | +14.09% | ||
| Weighted average by Cap. | -0.35% | -2.72% | +3.66% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b4a102db90d4d2d.z-k7dX4H8psu5tAR_tnlCFSqdSOiTV7ieVv5utRPXJM.jb5BH0dkqqNAj4Nij5amPifODVLnNQ6uHXaaiZgQNKGFp3MRMzDG_kmtow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 2,235 | 150,441 | 965,790 |
| 08:59:51 pm | 2,236 | 16 | 815,349 |
| 08:59:51 pm | 2,236 | 17 | 815,333 |
| 08:59:40 pm | 2,236 | 2 | 815,316 |
| 08:59:37 pm | 2,236 | 3 | 815,314 |
| 08:59:06 pm | 2,236 | 76 | 815,311 |
| 08:59:00 pm | 2,235 | 19 | 815,235 |
| 08:58:50 pm | 2,235 | 12 | 815,216 |
| 08:58:50 pm | 2,235 | 161 | 815,204 |
Monthly variations
Annual change
| 2024 | -16.90% | ||
| 2023 | +4.65% | ||
| 2022 | +16.84% | ||
| 2021 | +14.26% | ||
| 2020 | +8.34% | ||
| 2019 | +7.58% | ||
| 2018 | +8.48% | ||
| 2017 | +16.53% | ||
| 2016 | +71.91% | ||
| 2015 | -45.26% | ||
| 2014 | -25.71% | ||
| 2013 | -12.23% | ||
| 2012 | +13.42% | ||
| 2011 | -26.40% | ||
| 2010 | +27.87% | ||
| 2009 | +54.17% | ||
| 2008 | -16.30% | ||
| 2007 | +65.44% | ||
| 2006 | -1.58% | ||
| 2005 | +55.53% | ||
| 2004 | +25.10% | ||
| 2003 | +47.10% | ||
| 2002 | +1.16% | ||
| 2001 | +35.27% | ||
| 2000 | -29.36% | ||
| 1999 | +206.29% | ||
| 1998 | -23.19% | ||
| 1997 | -29.75% |
- Stock Market
- Equities
- BHP Stock
- BHP Stock
- Quotes BHP Group Limited
