BHILWARA TECHNICAL TEXTILES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 INR | -1.48% |
|
-3.39% | -1.11% |
| 13/03 | Bhilwara Technical Textiles CFO to Depart | MT |
| 12/03 | Bhilwara Technical Textiles Limited Announces Resignation of Avinav Sharma as Chief Financial Officer, Effective on April 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.68 ₹ | 37.4 ₹ | 37.44 ₹ | 36.44 ₹ | 35.9 ₹ |
| Volume | 16 829 | 1 203 | 3 472 | 16 694 | 4 326 |
| Change | +2.95% | -0.74% | +0.11% | -2.67% | -1.48% |
| Opening | 37.98 | 38.85 | 37.00 | 38.60 | 37.99 |
| High | 38.98 | 38.85 | 38.40 | 38.60 | 37.99 |
| Low | 37.00 | 37.00 | 37.00 | 36.05 | 35 |
Performance
| 1 day | -2.67% | ||
| 1 week | -3.39% | ||
| Current month | -4.28% | ||
| 1 month | -6.40% | ||
| 3 months | -11.87% | ||
| 6 months | +16.01% | ||
| Current year | -1.11% | ||
| 1 year | +121.65% | ||
| 3 years | +507.33% | ||
| 5 years | +419.83% | ||
| 10 years | +543.82% |
Volumes
marketsDaily volume
4 326
Estimated daily volume
13 610
Avg. Volume 20 sessions
9 277
Daily volume ratio
1.47
Avg. Volume 20 sessions INR
333 044.30
Avg. Volume 20 sessions USD
3 990.87
Record volume 1
9 727 438
Record volume 2
4 553 554
Record volume 3
3 238 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 494 040
Capitalization (USD)
25 494 040
Net sales ()
125
Number of employees
4
Sales / Employee ()
31
Sales / Employee (USD)
31
Free-Float
20.88 %
Free-Float capitalization (INR)
5 324 125
Free-Float capitalization (USD)
5 324 125
Average Daily Capital Traded
1.31%
Highs and lows
1 week
35.00
38.98
1 month
35.0041.20
Current year
33.2550.19
1 year
13.6750.19
3 years
5.9050.19
5 years
3.2550.19
10 years
3.2550.19
Indicators
Moving average 5 days
37.11
Moving average 20 days
37.68
Moving average 50 days
39.28
Moving average 100 days
40.67
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
37.94
RSI 14 days
40.79
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -3.39% | -1.11% | +121.65% | 25.49M | ||
| -0.93% | +4.87% | +28.70% | +14.69% | 7.75B | ||
| +0.92% | +1.09% | -0.12% | +43.00% | 3.37B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
| -0.71% | +3.13% | +14.41% | +149.65% | 2.19B | ||
| -0.97% | -6.65% | +7.07% | -0.42% | 1.8B | ||
| +0.23% | +1.77% | +11.63% | +19.34% | 1.74B | ||
| +2.29% | +0.07% | -2.51% | +52.10% | 1.65B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
| +1.62% | +2.45% | -5.88% | -10.16% | 1.24B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
| -2.05% | +3.10% | +16.12% | +103.06% | 1.2B | ||
| +0.15% | +0.81% | +39.97% | +237.78% | 1.15B | ||
| Average | +1.16% | +3.71% | +11.21% | +55.52% | ||
| Weighted average by Cap. | +1.09% | +4.04% | +14.33% | +42.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67db6c2.5sXb5u8pVpmq77__O1Rmpd93wfmq-ytApDoS36wH7Jw.062Y0t5oO-mdp8axdBwk8PJDmbGfkmo60QNxlehfmviNgovS2lkS3J-K1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:35 am | 35.9 | 200 | 4,326 |
| 11:25:45 am | 36.9 | 46 | 4,126 |
| 11:10:25 am | 36.9 | 12 | 4,080 |
| 11:10:10 am | 36.9 | 40 | 4,068 |
| 10:40:00 am | 35.75 | 4 | 4,028 |
| 10:39:52 am | 35.75 | 1 | 4,024 |
| 10:39:46 am | 35 | 2,468 | 4,023 |
| 10:39:08 am | 36 | 935 | 1,555 |
| 10:21:01 am | 37.25 | 100 | 620 |
| 10:18:35 am | 37.25 | 5 | 520 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | +129.60% | ||
| 2022 | -44.88% | ||
| 2021 | +463.25% | ||
| 2020 | -3.36% | ||
| 2019 | -33.71% | ||
| 2018 | -58.72% | ||
| 2017 | +103.65% | ||
| 2016 | +0.95% | ||
| 2015 | +27.31% | ||
| 2014 | +42.83% | ||
| 2013 | +24.82% | ||
| 2012 | -27.38% | ||
| 2011 | -5.25% | ||
| 2010 | +5.73% | ||
| 2009 | -22.16% |
- Stock Market
- Equities
- BTTL6 Stock
- Quotes Bhilwara Technical Textiles Limited
