|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,023.00 INR | -0.17% |
|
-2.93% | -3.93% |
| 29/12 | Barti Airtel Expands Entertainment Offerings with Exclusive Launch of Airtel Cartoon Network Classics | CI |
| 24/12 | Warburg, India's Bharti Enterprises to buy 49% of appliance maker Haier India | RE |
Quotes 5-day view: Bharti Airtel Limited
Delayed Quote Bombay S.E.
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 2,027.30 ₹ | 2,043.65 ₹ | 2,026.50 ₹ | 2,023.00 ₹ | 2,023.00 ₹ |
| Volume | 1,32,978 | 2,06,841 | 2,09,335 | 2,84,491 | 2,84,491 |
| Change | -1.89% | +0.81% | -0.84% | -0.17% | -0.17% |
| Opening | 2,067.05 ₹ | 2,002.20 ₹ | 2,040.05 ₹ | 2,011.45 ₹ | 2,011.45 ₹ |
| High | 2,084.15 ₹ | 2,048.70 ₹ | 2,049.95 ₹ | 2,033.60 ₹ | 2,033.60 ₹ |
| Low | 2,023.30 ₹ | 2,001.00 ₹ | 2,015.00 ₹ | 2,008.35 ₹ | 2,008.35 ₹ |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.93% | ||
| Current month | -3.93% | ||
| 1 month | -2.90% | ||
| 3 months | +3.95% | ||
| 6 months | +5.23% | ||
| Current year | -3.93% | ||
| 1 year | +26.44% | ||
| 3 years | +164.65% | ||
| 5 years | +248.67% | ||
| 10 years | +554.69% |
Volumes
marketsDaily volume
2,84,491
Estimated daily volume
12,46,082
Avg. Volume 20 sessions
1,24,247
Daily volume ratio
10.03
Avg. Volume 20 sessions INR
25,13,51,681
Avg. Volume 20 sessions USD
27,84,222.57
Record volume 1
27,95,14,700
Record volume 2
22,73,44,200
Record volume 3
18,58,88,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,21,58,36,52,42,409
Capitalization (USD)
1,34,68,08,23,817
Net sales (INR)
17,29,85,20,00,000
Net sales (USD)
19,16,19,42,235
Number of employees
28,701
Sales / Employee (INR)
6,02,71,489
Sales / Employee (USD)
6,67,640
Free-Float
44.67 %
Free-Float capitalization (INR)
50,85,11,58,35,746
Free-Float capitalization (USD)
56,32,89,20,567
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,037.35
Moving average 20 days
2,093
Moving average 50 days
2,096.19
Moving average 100 days
2,021.78
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
30.16
RSI 14 days
36.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.93% | +26.44% | +164.65% | 13TCr | |
| -0.14% | +0.93% | +12.49% | +48.90% | 6.57TCr | |
| -0.76% | -5.61% | -9.12% | -18.13% | 2TCr | |
| -2.36% | -2.26% | +95.41% | +26.66% | 1.92TCr | |
| +1.15% | -1.20% | +22.14% | -22.58% | 1.95TCr | |
| +0.15% | +4.31% | +21.54% | +88.58% | 1.39TCr | |
| +2.59% | -4.40% | +43.15% | +51.78% | 1.33TCr | |
| +3.10% | +0.62% | +45.75% | +64.08% | 1.17TCr | |
| +0.56% | 0.00% | +0.34% | +35.10% | 1.02TCr | |
| -2.03% | +0.60% | -9.14% | -18.55% | 999.15Cr | |
| Average | +0.21% | -0.87% | +24.90% | +42.05% | 3.18TCr | |
| Weighted average by Cap. | -0.04% | -1.54% | +24.46% | +87.81% |
Historical Quotes: Bharti Airtel Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
db.Ib94EWs-I5Yn19VNMeZwBwux4VtXtHoJ-KwM-DNF-10.RNUISTgOcPlduJwSWaI_UWThsWoU5B1T1ZV-kVh0iyRM6idTMlN81B_j4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:38 pm | 2,019.45 | 32 | 2,84,491 |
| 03:30:36 pm | 2,020.00 | 14 | 2,84,459 |
| 03:30:36 pm | 2,020.10 | 25 | 2,84,445 |
| 03:30:27 pm | 2,023.00 | 5 | 2,84,420 |
| 03:30:25 pm | 2,023.00 | 7 | 2,84,415 |
| 03:30:24 pm | 2,023.00 | 2 | 2,84,408 |
| 03:30:23 pm | 2,021.00 | 7 | 2,84,406 |
| 03:30:05 pm | 2,022.90 | 1 | 2,84,399 |
| 03:30:01 pm | 2,022.90 | 1 | 2,84,398 |
Course Extremes
| 1 week | 2,001 |  | 2,084.15 |
| 1 month | 2,001 | | 2,164.9 |
| Current year | 2,001 | | 2,124.5 |
| 1 year | 1,561 | | 2,174.7 |
| 3 years | 736.2 | | 2,174.7 |
| 5 years | 499.35 | | 2,174.7 |
| 10 years | 277 | | 2,174.7 |
Monthly variations
Annual variations
| 2026 | -3.93% | ||
| 2025 | +32.59% | ||
| 2024 | +53.76% | ||
| 2023 | +28.03% | ||
| 2022 | +17.96% | ||
| 2021 | +34.27% | ||
| 2020 | +11.74% | ||
| 2019 | +45.67% | ||
| 2018 | -40.90% | ||
| 2017 | +73.37% | ||
| 2016 | -10.16% | ||
| 2015 | -3.67% | ||
| 2014 | +6.78% | ||
| 2013 | +4.31% | ||
| 2012 | -7.61% | ||
| 2011 | -4.32% | ||
| 2010 | +9.00% | ||
| 2009 | -8.04% | ||
| 2008 | -28.10% | ||
| 2007 | +58.15% | ||
| 2006 | +81.91% | ||
| 2005 | +60.34% | ||
| 2004 | +105.14% | ||
| 2003 | +358.95% | ||
| 2002 | -48.13% |
- Stock Market
- Equities
- BHARTIARTL Stock
- Quotes Bharti Airtel Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition