Market Closed -
Bombay S.E.
03:56:06 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,326
INR
|
-0.78%
|
|
+2.84%
|
+28.33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1342.3 ₹
|
1336.25 ₹
|
1335.95 ₹
|
1325.5 ₹
|
Volume |
482 182 |
111 467 |
84 600 |
134 981 |
Change |
+3.38%
|
-0.45%
|
-0.02%
|
-0.78%
|
Opening |
1,314.35 |
1,364.05 |
1,332.70 |
1,338.00 |
High |
1,350.90 |
1,364.05 |
1,343.00 |
1,344.30 |
Low |
1,302.80 |
1,333.80 |
1,324.50 |
1,321.50 |
Estimated daily volume
134 981
Avg. Volume 20 sessions
168 095
Avg. Volume 20 sessions INR
222 809 922.50
Avg. Volume 20 sessions USD
2 672 382.21
Record volume 1
279 514 700
Record volume 2
227 344 200
Record volume 3
185 888 100
Capital turnover ratio
0.00
Capitalization (INR)
7 880 869 133 734
Capitalization (USD)
94 523 144 390
Net sales (INR)
1 391 448 000 000
Net sales (USD)
16 689 027 312
Number of employees
21 575
Sales / Employee (INR)
64 493 534
Sales / Employee (USD)
773 535
Free-Float capitalization (INR)
3 210 182 586 911
Free-Float capitalization (USD)
38 502 929 947
Average Daily Capital Traded
0%
Moving average 5 days
1 327.69
Moving average 20 days
1 244.66
Moving average 50 days
1 195.04
Moving average 100 days
1 129.81
Price spread / (MMA5) +0.17% Price spread / (MMA20) -6.10% Price spread / (MMA50) -9.84% Price spread / (MMA100) -14.76% dbc4ca3eb3dfdcc5.j0ahWWT4czoRcMmsDr-2j1NBeIe2MyxR77yUwLeWgJU.zAOYCiKdFVYmGf7nTdLFuGYvLO-ARmsbsIShg8Tf1_PdfpA9BYBDbiMFgA Date | Price | Volume | Daily volume |
---|
03:56:06 pm |
1,326
|
10 |
134,981 |
03:29:51 pm |
1,328
|
1 |
134,971 |
03:29:45 pm |
1,324
|
8 |
134,970 |
03:29:40 pm |
1,322
|
578 |
134,962 |
03:29:24 pm |
1,327
|
5 |
134,384 |
03:29:09 pm |
1,326
|
66 |
134,379 |
03:28:58 pm |
1,325
|
30 |
134,313 |
03:28:56 pm |
1,325
|
1 |
134,283 |
More charts
|