|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,904.60 INR | +1.13% |
|
+3.80% | -9.55% |
| 15/05 | Uganda says it grants operating license to Elon Musk's Starlink | RE |
| 15/05 | IIFL Downgrades Bharti Airtel to Add from Buy; Price Target is INR2,106 | MT |
Quotes 5-day view: Bharti Airtel Limited
Delayed Quote Bombay S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,758.15 ₹ | 1,756.75 ₹ | 1,788.10 ₹ | 1,883.25 ₹ | 1,904.60 ₹ |
| Volume | 29,25,603 | 8,98,058 | 4,57,675 | 16,08,902 | 13,40,152 |
| Change | -4.18% | -0.08% | +1.78% | +5.32% | +1.13% |
| Opening | 1,819.75 ₹ | 1,754.90 ₹ | 1,756.50 ₹ | 1,832.75 ₹ | 1,898.80 ₹ |
| High | 1,819.75 ₹ | 1,776.90 ₹ | 1,797.45 ₹ | 1,887.00 ₹ | 1,923.15 ₹ |
| Low | 1,754.90 ₹ | 1,752.05 ₹ | 1,745.00 ₹ | 1,797.30 ₹ | 1,882.00 ₹ |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.80% | ||
| Current month | +0.98% | ||
| 1 month | +2.64% | ||
| 3 months | -4.99% | ||
| 6 months | -9.25% | ||
| Current year | -9.55% | ||
| 1 year | +2.02% | ||
| 3 years | +138.69% | ||
| 5 years | +239.77% | ||
| 10 years | +436.58% |
Volumes
marketsDaily volume
13,40,152
Estimated daily volume
13,40,152
Avg. Volume 20 sessions
7,30,993
Daily volume ratio
1.83
Avg. Volume 20 sessions INR
1,39,22,49,267.8
Avg. Volume 20 sessions USD
1,45,10,021.87
Record volume 1
27,95,14,700
Record volume 2
22,73,44,200
Record volume 3
18,58,88,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
1,15,99,12,12,36,573
Capitalization (USD)
1,20,89,78,51,676
Net sales (INR)
21,09,72,80,00,000
Net sales (USD)
21,98,97,33,327
Number of employees
28,730
Sales / Employee (INR)
7,34,32,927
Sales / Employee (USD)
7,65,393
Free-Float
51.95 %
Free-Float capitalization (INR)
60,29,07,51,05,991
Free-Float capitalization (USD)
62,84,11,59,519
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,818.17
Moving average 20 days
1,831.56
Moving average 50 days
1,836.94
Moving average 100 days
1,934.88
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+1.59%
RSI 9 days
61.56
RSI 14 days
57.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +3.80% | +2.02% | +138.69% | 12TCr | |
| +1.40% | +2.09% | +3.88% | +47.16% | 6.79TCr | |
| -1.06% | -1.00% | +73.19% | +80.27% | 2.29TCr | |
| -3.34% | -1.35% | -16.14% | -26.95% | 2.18TCr | |
| -0.90% | -3.90% | +37.23% | -26.56% | 1.92TCr | |
| -0.15% | +15.21% | +79.11% | +83.69% | 1.46TCr | |
| +1.24% | -0.08% | +33.15% | +73.21% | 1.35TCr | |
| +0.23% | -0.08% | +9.40% | +42.86% | 1.31TCr | |
| +0.20% | +2.50% | +9.22% | +26.68% | 1.12TCr | |
| +0.31% | +5.61% | -19.60% | -27.60% | 950.09Cr | |
| Average | -0.09% | +2.21% | +21.15% | +41.14% | 3.15TCr | |
| Weighted average by Cap. | +0.45% | +2.40% | +13.32% | +74.78% |
Historical Quotes: Bharti Airtel Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b347723cc5e0a798051661b915.ObkcOLvqww0iTGksqQGYNdkH-dFgHQsiAsIulk6ap0s.C99tQsyutmVpAxNf83fuUYtLo5kYd2V3N6tB4D7S7BNygSVd-qLwPFt9KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:04 pm | 1,904.60 | 25 | 13,40,072 |
| 03:50:25 pm | 1,904.60 | 1 | 13,40,047 |
| 03:29:56 pm | 1,904.00 | 4 | 13,40,046 |
| 03:29:51 pm | 1,904.00 | 2 | 13,40,042 |
| 03:29:50 pm | 1,900.05 | 5 | 13,40,040 |
| 03:29:50 pm | 1,900.00 | 3 | 13,40,035 |
| 03:29:46 pm | 1,903.00 | 4 | 13,40,032 |
| 03:29:46 pm | 1,900.20 | 1 | 13,40,028 |
| 03:29:45 pm | 1,903.60 | 2 | 13,40,027 |
Course Extremes
| 1 week | 1,745 |  | 1,923.15 |
| 1 month | 1,745 | | 1,923.15 |
| Current year | 1,745 | | 2,124.5 |
| 1 year | 1,745 | | 2,174.7 |
| 3 years | 784.2 | | 2,174.7 |
| 5 years | 518.7 | | 2,174.7 |
| 10 years | 277 | | 2,174.7 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | +32.59% | ||
| 2024 | +53.76% | ||
| 2023 | +28.03% | ||
| 2022 | +17.96% | ||
| 2021 | +34.27% | ||
| 2020 | +11.74% | ||
| 2019 | +45.67% | ||
| 2018 | -40.90% | ||
| 2017 | +73.37% | ||
| 2016 | -10.16% | ||
| 2015 | -3.67% | ||
| 2014 | +6.78% | ||
| 2013 | +4.31% | ||
| 2012 | -7.61% | ||
| 2011 | -4.32% | ||
| 2010 | +9.00% | ||
| 2009 | -8.04% | ||
| 2008 | -28.10% | ||
| 2007 | +58.15% | ||
| 2006 | +81.91% | ||
| 2005 | +60.34% | ||
| 2004 | +105.14% | ||
| 2003 | +358.95% | ||
| 2002 | -48.13% |
- Stock Market
- Equities
- 532454 Stock
- Quotes Bharti Airtel Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition