BHARAT HIGHWAYS INVIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.9 INR | -0.29% |
|
-0.26% | 0.00% |
| 04/04 | 82,597,350 Units of Bharat Highways InvIT are subject to a Lock-Up Agreement Ending on 4-APR-2024. | CI |
| 04/03 | Bharat Highways InvIT has completed an IPO in the amount of INR 24.99999 billion. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 105.68 ₹ | 105.53 ₹ | 105.83 ₹ | 105.23 ₹ | 104.93 ₹ |
| Volume | 350 711 | 106 797 | 21 454 | 551 754 | 403 791 |
| Change | +0.46% | -0.14% | +0.28% | -0.57% | -0.29% |
| Opening | 106.00 | 105.75 | 106.24 | 105.55 | 105.28 |
| High | 106.74 | 106.25 | 106.24 | 105.83 | 105.73 |
| Low | 104.61 | 105.10 | 105.07 | 104.72 | 104.75 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.26% | ||
| Current month | -1.86% | ||
| 1 month | -1.87% |
Volumes
marketsDaily volume
403 791
Avg. Volume 20 sessions
331 357
Avg. Volume 20 sessions INR
34 769 290.01
Avg. Volume 20 sessions USD
417 822.56
Record volume 1
15 397 460
Record volume 2
3 363 370
Record volume 3
2 438 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 448 882 583
Capitalization (USD)
558 176 222
Net sales ()
15 094 870 000
Net sales (USD)
181 395 053
Free-Float
100 %
Free-Float capitalization (INR)
46 448 882 583
Free-Float capitalization (USD)
558 176 222
Average Daily Capital Traded
0.07%
Highs and lows
1 week
104.72
106.25
1 month
104.56108.50
Current year
101.10111.90
1 year
101.10111.90
3 years
101.10111.90
5 years
101.10111.90
10 years
101.10111.90
Indicators
Moving average 5 days
105.44
Moving average 20 days
106.26
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.27%
STIM
RSI 9 days
35.28
RSI 14 days
39.78
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.26% | - | - | 558M | ||
| +1.19% | +0.52% | +2.27% | -25.89% | 9.22B | ||
| +0.89% | +12.54% | +78.22% | +167.33% | 5.32B | ||
| -3.03% | -6.60% | +43.99% | +186.51% | 3.91B | ||
| +2.13% | +2.81% | +35.23% | +97.75% | 3.11B | ||
| -1.54% | +4.28% | +39.60% | +44.17% | 1.88B | ||
| -0.96% | -0.72% | +13.42% | -2.26% | 1.49B | ||
| +0.51% | +1.19% | +5.32% | -15.38% | 1.28B | ||
| +4.92% | +4.92% | +8.02% | +13.27% | 915M | ||
| +0.93% | +5.19% | +3.02% | 0.00% | 870M | ||
| -1.06% | -4.58% | +10.63% | +154.70% | 755M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| +0.79% | +4.09% | -9.91% | -29.00% | 669M | ||
| -1.62% | +12.79% | +5.75% | +140.91% | 656M | ||
| -0.70% | -4.75% | +5.13% | -1.58% | 611M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| Average | +0.50% | +2.32% | +16.16% | +48.94% | ||
| Weighted average by Cap. | +0.43% | +2.44% | +26.25% | +60.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BHINVIT Stock
- Quotes Bharat Highways InvIT
