Market Closed -
NSE India S.E.
05:13:46 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,310
INR
|
-0.15%
|
|
+9.79%
|
+5.78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1206.55 ₹
|
1222 ₹
|
1311.85 ₹
|
1309.9 ₹
|
Volume |
475 098 |
1 274 760 |
6 402 642 |
1 068 859 |
Change |
+0.17%
|
+1.28%
|
+7.35%
|
-0.15%
|
Opening |
1,212.00 |
1,220.00 |
1,240.75 |
1,318.00 |
High |
1,212.00 |
1,231.00 |
1,325.90 |
1,326.00 |
Low |
1,194.75 |
1,209.05 |
1,237.20 |
1,306.35 |
Estimated daily volume
1 068 859
Avg. Volume 20 sessions
1 543 989
Avg. Volume 20 sessions INR
2 022 471 191.10
Avg. Volume 20 sessions USD
24 257 519.47
Record volume 1
27 030 790
Record volume 2
22 014 360
Record volume 3
20 421 380
Capital turnover ratio
0.00
Capitalization (INR)
609 940 699 516
Capitalization (USD)
7 315 628 750
Net sales (INR)
129 102 590 000
Net sales (USD)
1 548 456 464
Number of employees
4 265
Sales / Employee (INR)
30 270 244
Sales / Employee (USD)
363 061
Free-Float capitalization (INR)
318 803 163 985
Free-Float capitalization (USD)
3 823 725 149
Average Daily Capital Traded
0.33%
Moving average 5 days
1 250.96
Moving average 20 days
1 172.89
Moving average 50 days
1 157.62
Moving average 100 days
1 188.84
Price spread / (MMA5) -4.50% Price spread / (MMA20) -10.46% Price spread / (MMA50) -11.63% Price spread / (MMA100) -9.24% 5bc98c0aaed5f895af6f97863.WKYdqr5KzHE-XzTv1zfOtMJaPjZb6f8e9rTdbP4MgCw.C95L0-sHnDhZJ1Co7nv6jYUzbVto3J17o8a5PZ840HUX_Gzm8XukKEk9BA Date | Price | Volume | Daily volume |
---|
05:13:46 pm |
1,310
|
25 |
1,069,014 |
03:59:38 pm |
1,310
|
25 |
1,068,989 |
03:44:32 pm |
1,310
|
100 |
1,068,964 |
03:40:17 pm |
1,310
|
20 |
1,068,864 |
03:40:12 pm |
1,310
|
1 |
1,068,844 |
03:40:06 pm |
1,310
|
120 |
1,068,843 |
03:30:00 pm |
1,308
|
130 |
1,068,723 |
03:30:00 pm |
1,308
|
130 |
1,068,593 |
More charts
|