BHARAT DYNAMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,597 INR | -0.33% |
|
+4.32% | +86.48% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1545.35 ₹ | 1589.75 ₹ | 1601.95 ₹ | 1596.6 ₹ |
| Volume | 1 904 136 | 6 721 495 | 3 237 677 | 2 931 828 |
| Change | -0.49% | +2.87% | +0.77% | -0.33% |
| Opening | 1,559.50 | 1,575.00 | 1,607.65 | 1,612.10 |
| High | 1,585.80 | 1,630.00 | 1,635.65 | 1,649.00 |
| Low | 1,534.25 | 1,567.30 | 1,578.00 | 1,580.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +4.32% | ||
| Current month | +2.52% | ||
| 1 month | +9.85% | ||
| 3 months | +82.27% | ||
| 6 months | +88.11% | ||
| Current year | +86.48% | ||
| 1 year | +190.73% | ||
| 3 years | +784.05% | ||
| 5 years | +839.87% |
Volumes
marketsDaily volume
2 931 828
Estimated daily volume
2 931 828
Avg. Volume 20 sessions
3 668 107
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
5 856 499 636.20
Avg. Volume 20 sessions USD
70 277 995.63
Record volume 1
27 043 840
Record volume 2
26 609 320
Record volume 3
25 119 440
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
585 067 869 917
Capitalization (USD)
7 020 814 439
Net sales (INR)
23 692 751 000
Net sales (USD)
284 313 012
Number of employees
2 549
Sales / Employee (INR)
9 294 920
Sales / Employee (USD)
111 539
Free-Float
25.07 %
Free-Float capitalization (INR)
146 699 223 003
Free-Float capitalization (USD)
1 760 390 676
Average Daily Capital Traded
1%
Highs and lows
1 week
1 496.00
1 649.00
1 month
1 293.201 662.95
Current year
776.051 662.95
1 year
450.001 662.95
3 years
178.431 662.95
5 years
72.651 662.95
10 years
72.651 662.95
Indicators
Moving average 5 days
1 577.33
Moving average 20 days
1 508.06
Moving average 50 days
1 250.08
Moving average 100 days
1 069.26
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-21.70%
Price spread / (MMA100)
-33.03%
STIM
RSI 9 days
64.89
RSI 14 days
64.68
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +4.32% | +86.48% | +190.73% | 7.02B | ||
| -0.23% | -4.94% | +19.31% | +4.71% | 133B | ||
| -0.81% | -2.72% | +11.73% | +37.51% | 79.48B | ||
| +0.24% | +0.89% | -6.88% | -1.52% | 64.52B | ||
| -0.23% | -1.42% | +18.87% | +42.76% | 50.15B | ||
| +0.46% | -3.47% | +52.42% | +193.20% | 48.28B | ||
| +0.63% | -0.41% | +6.63% | +17.13% | 42.6B | ||
| -0.33% | +1.81% | +87.74% | +182.88% | 42.23B | ||
| +0.56% | +0.39% | +66.32% | +153.90% | 26.85B | ||
| -1.38% | +1.06% | +13.90% | +51.21% | 22.21B | ||
| -0.02% | -3.12% | +65.75% | +90.97% | 22.13B | ||
| 0.00% | -2.47% | +86.94% | +81.17% | 14.33B | ||
| +1.21% | -3.52% | +45.16% | +110.49% | 13.36B | ||
| +1.31% | +6.21% | +67.87% | +76.90% | 12.77B | ||
| -1.64% | -4.79% | +28.10% | +49.21% | 10.62B | ||
| -3.05% | +9.94% | +87.71% | +245.25% | 10.36B | ||
| Average | -0.23% | -0.19% | +46.13% | +95.41% | ||
| Weighted average by Cap. | -0.15% | -1.67% | +31.00% | +64.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22c9de1.Bu4vJghoOUUQuRzmnWOuRvj93Fzu7IRDoRhaUs-5ASM.Y617fz9bfHNi-HuT3jHddbyRnWuXgLcW7VsUKPbYdGxS2BYfeUVcHXOOew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:16 pm | 1,597 | 2 | 2,931,828 |
| 03:56:51 pm | 1,597 | 40 | 2,931,826 |
| 03:56:34 pm | 1,597 | 53 | 2,931,786 |
| 03:56:12 pm | 1,597 | 147 | 2,931,733 |
| 03:54:09 pm | 1,597 | 300 | 2,931,586 |
| 03:52:32 pm | 1,597 | 2 | 2,931,286 |
| 03:52:03 pm | 1,597 | 3 | 2,931,284 |
| 03:50:33 pm | 1,597 | 1 | 2,931,281 |
| 03:48:52 pm | 1,597 | 141 | 2,931,280 |
Monthly variations
Annual change
| 2024 | +86.48% | ||
| 2023 | +81.37% | ||
| 2022 | +142.36% | ||
| 2021 | +14.46% | ||
| 2020 | +15.59% | ||
| 2019 | +6.59% | ||
| 2018 | -28.47% |
- Stock Market
- Equities
- BDL Stock
- Quotes Bharat Dynamics Limited
