Quotes Bharat Dynamics Limited

Equities

BDL

INE171Z01026

Aerospace & Defense

Delayed NSE India S.E. Other stock markets 10:14:49 05/12/2025 am IST			5-day change	1st Jan Change
1,513.30 ^INR	-0.96%		-0.55%	+34.06%

02/12	India stock benchmarks set to open higher after pause near record highs	RE
01/12	Bharat Dynamics secures orders worth 24.62 billion rupees	RE

Quotes 5-day view: Bharat Dynamics Limited

Delayed Quote NSE India S.E.

Bharat Dynamics Limited(BDL) : Historical Chart (5-day)

	01/12/2025	02/12/2025	03/12/2025	04/12/2025	05/12/2025
Last	1,530.30 ₹	1,525.30 ₹	1,483.00 ₹	1,528.00 ₹	1,513.30 ₹
Volume	8,83,914	23,03,031	15,31,544	14,96,051	5,59,451
Change	+1.10%	-0.33%	-2.77%	+3.03%	-0.96%
Opening	1,521.30 ₹	1,560.00 ₹	1,520.70 ₹	1,490.00 ₹	1,537.00 ₹
High	1,539.20 ₹	1,560.00 ₹	1,526.80 ₹	1,539.00 ₹	1,537.60 ₹
Low	1,514.00 ₹	1,515.90 ₹	1,470.00 ₹	1,482.90 ₹	1,497.10 ₹

Performance

1 day	+3.03%
1 week	+1.56%
Current month	+0.95%
1 month	+3.17%
3 months	+6.72%
6 months	-21.54%
Current year	+36.08%
1 year	+25.68%
3 years	+216.26%
5 years	+847.30%

Volumes

markets

Daily volume

14,96,051

Estimated daily volume

14,96,051

Avg. Volume 20 sessions

16,28,423

Daily volume ratio

0.92

Avg. Volume 20 sessions INR

2,48,82,30,344

Avg. Volume 20 sessions USD

2,76,98,980.19

Record volume 1

2,70,43,840

Record volume 2

2,66,09,320

Record volume 3

2,51,19,440

Capital turnover ratio

Float rotation

0.02

Basic data

Capitalization (INR)

5,41,55,80,83,779

Capitalization (USD)

6,02,90,68,726

Net sales (INR)

33,45,05,16,000

Net sales (USD)

37,23,98,577

Number of employees

2,269

Sales / Employee (INR)

1,47,42,405

Sales / Employee (USD)

1,64,125

Free-Float

25.07 %

Free-Float capitalization (INR)

1,35,78,96,30,890

Free-Float capitalization (USD)

1,51,17,21,534

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

1,511.34

Moving average 20 days

1,516.78

Moving average 50 days

1,524.76

Moving average 100 days

1,557.19

Price spread / (MMA5)

-1.09%

Price spread / (MMA20)

-0.73%

Price spread / (MMA50)

-0.21%

Price spread / (MMA100)

+1.91%

STIM

RSI 9 days

41.95

RSI 14 days

44.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
BHARAT DYNAMICS LIMITED	+3.03%	+1.56%	+25.68%	+216.26%	602.91Cr
GE AEROSPACE	+1.17%	-1.60%	+59.79%	+235.93%	30TCr
RTX CORPORATION	+1.70%	-1.09%	+43.68%	+69.60%	23TCr
ROLLS-ROYCE HOLDINGS PLC	+2.63%	+3.07%	+83.42%	+1,108.86%	12TCr
GENERAL DYNAMICS CORPORATION	+1.07%	+0.49%	+23.06%	+33.61%	9.12TCr
RHEINMETALL AG	+0.36%	+1.39%	+135.43%	+683.16%	8.13TCr
NORTHROP GRUMMAN CORPORATION	-0.06%	-2.49%	+13.64%	+1.36%	7.9TCr
BAE SYSTEMS PLC	+2.62%	+1.96%	+33.80%	+107.39%	6.53TCr
L3HARRIS TECHNOLOGIES, INC.	+1.00%	+1.58%	+16.65%	+21.96%	5.2TCr
AXON ENTERPRISE, INC.	+1.30%	+3.27%	-19.90%	+191.59%	4.29TCr
Average	+1.22%	+0.63%	+41.53%	+266.97%	10.66TCr
Weighted average by Cap.	+0.64%	-0.06%	+51.13%	+277.10%

See all sector performances

Historical Quotes: Bharat Dynamics Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

566b043b5c12477800384d.dcj3KsQ2WgnTWO5cVSecghdO63L0FJbcZI28RI1l1uA.MqSOEr14MFakDYw6ZU-o5WQj0zCfbNWWL9foAOs9r4IqnYFhqkVubuMAnQ

Date	Price	Volume	Daily volume
03:57:06 pm	1,528.00	2	14,96,051
03:54:40 pm	1,528.00	10	14,96,049
03:54:22 pm	1,528.00	1	14,96,039
03:52:16 pm	1,528.00	10	14,96,038
03:51:20 pm	1,528.00	10	14,96,028
03:51:13 pm	1,528.00	5	14,96,018
03:50:33 pm	1,528.00	12	14,96,013
03:50:08 pm	1,528.00	10	14,96,001
03:49:50 pm	1,528.00	2	14,95,991