BHANSALI ENGINEERING POLYMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.2 INR | -0.05% |
|
-1.10% | -0.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 100.71 ₹ | 100.82 ₹ | 100.2 ₹ | 100.15 ₹ |
| Volume | 32 941 | 32 377 | 43 785 | 48 441 |
| Change | -0.54% | +0.11% | -0.61% | -0.05% |
| Opening | 102.89 | 101.51 | 101.75 | 100.10 |
| High | 102.89 | 102.37 | 101.85 | 101.30 |
| Low | 100.36 | 100.52 | 100.10 | 99.30 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.10% | ||
| Current month | -0.66% | ||
| 1 month | -2.02% | ||
| 3 months | -5.21% | ||
| 6 months | +14.16% | ||
| Current year | -0.86% | ||
| 1 year | +32.94% | ||
| 3 years | -8.01% | ||
| 5 years | +94.47% | ||
| 10 years | +1,055.57% |
Volumes
marketsDaily volume
48 441
Estimated daily volume
48 441
Avg. Volume 20 sessions
117 119
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
11 729 467.85
Avg. Volume 20 sessions USD
140 589.40
Record volume 1
6 587 108
Record volume 2
5 733 786
Record volume 3
5 729 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 935 838 061
Capitalization (USD)
298 880 955
Net sales (INR)
13 625 566 000
Net sales (USD)
163 316 034
Number of employees
446
Sales / Employee (INR)
30 550 596
Sales / Employee (USD)
366 179
Free-Float
36.92 %
Free-Float capitalization (INR)
9 205 871 487
Free-Float capitalization (USD)
110 341 576
Average Daily Capital Traded
0.05%
Highs and lows
1 week
99.30
102.89
1 month
98.23109.26
Current year
81.72117.95
1 year
75.30117.95
3 years
58.10147.87
5 years
16.87147.87
10 years
8.00149.60
Indicators
Moving average 5 days
100.63
Moving average 20 days
101.84
Moving average 50 days
96.65
Moving average 100 days
100.79
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
47.16
RSI 14 days
51.89
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.10% | -0.86% | +32.94% | 299M | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.87% | +1.30% | +7.68% | +22.51% | ||
| Weighted average by Cap. | -0.84% | +1.76% | +10.84% | +33.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7e4798fd9f8b30cae8bfb749d22.G_4laugBoaaUlSYf5gXAi60ITAFkx1lp7ZKHdEwSMbk.LZNDG7x025P8_2hXpFyFyMo4KTQ0iztZv8r-Kz1RS_wprUgHq22Rkafvaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:00 pm | 100.6 | 31 | 48,441 |
| 03:26:56 pm | 100.5 | 500 | 48,410 |
| 03:26:48 pm | 100.5 | 5 | 47,910 |
| 03:26:32 pm | 100.4 | 325 | 47,905 |
| 03:25:59 pm | 100.4 | 341 | 47,580 |
| 03:25:50 pm | 100.4 | 23 | 47,239 |
| 03:25:46 pm | 100.4 | 20 | 47,216 |
| 03:25:31 pm | 100.4 | 266 | 47,196 |
| 03:24:41 pm | 100.3 | 22 | 46,930 |
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | +41.42% | ||
| 2022 | -35.82% | ||
| 2021 | +14.51% | ||
| 2020 | +180.92% | ||
| 2019 | -41.12% | ||
| 2018 | -53.10% | ||
| 2017 | +740.94% | ||
| 2016 | -12.70% | ||
| 2015 | +75.22% | ||
| 2014 | +9.52% | ||
| 2013 | -9.56% | ||
| 2012 | -28.22% | ||
| 2011 | -47.31% | ||
| 2010 | +98.47% | ||
| 2009 | +118.33% | ||
| 2008 | -70.35% | ||
| 2007 | +15.84% | ||
| 2006 | +6.07% | ||
| 2005 | -5.00% | ||
| 2004 | +51.60% |
- Stock Market
- Equities
- BEPL Stock
- Quotes Bhansali Engineering Polymers Limited
