BHANDARI HOSIERY EXPORTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 INR | +0.77% |
|
-2.01% | +29.30% |
| 12/04 | Bhandari Hosiery Exports Gets Board Nod to Raise Funds Via Rights Issue; Shares Slide 5% | MT |
| 29/03 | Bhandari Hosiery Exports Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.95 ₹ | 7.9 ₹ | 7.86 ₹ | 7.75 ₹ | 7.81 ₹ |
| Volume | 115 468 | 71 594 | 105 033 | 155 840 | 34 994 |
| Change | -0.25% | -0.63% | -0.51% | -1.40% | +0.77% |
| Opening | 7.86 | 7.99 | 7.89 | 7.98 | 7.62 |
| High | 8.05 | 8.05 | 7.96 | 8.00 | 7.89 |
| Low | 7.86 | 7.80 | 7.80 | 7.55 | 7.62 |
Performance
| 1 day | +0.77% | ||
| 1 week | -2.01% | ||
| Current month | -0.64% | ||
| 1 month | -2.25% | ||
| 3 months | -24.47% | ||
| 6 months | +17.09% | ||
| Current year | +29.30% | ||
| 1 year | +61.70% | ||
| 3 years | +162.08% | ||
| 5 years | +280.98% | ||
| 10 years | +90.02% |
Volumes
marketsDaily volume
34 994
Estimated daily volume
34 994
Avg. Volume 20 sessions
191 673
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
1 496 966.13
Avg. Volume 20 sessions USD
17 978.56
Record volume 1
11 247 240
Record volume 2
7 767 030
Record volume 3
7 687 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 286 784 430
Capitalization (USD)
15 454 281
Net sales (INR)
2 832 259 000
Net sales (USD)
34 015 431
Number of employees
422
Sales / Employee (INR)
6 711 514
Sales / Employee (USD)
80 605
Free-Float
59.53 %
Free-Float capitalization (INR)
765 975 802
Free-Float capitalization (USD)
9 199 369
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.55
8.05
1 month
7.558.60
Current year
6.1812.49
1 year
4.4012.49
3 years
2.7015.04
5 years
0.5415.04
10 years
0.5415.04
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.89
Moving average 50 days
8.02
Moving average 100 days
8.55
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
44.90
RSI 14 days
45.24
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -2.01% | +29.30% | +61.70% | 1.55Cr | ||
| -1.12% | -3.01% | +0.07% | -11.50% | 14TCr | ||
| -2.56% | -8.59% | -42.25% | -13.23% | 3.82TCr | ||
| 0.00% | +0.46% | +9.55% | -3.72% | 1.81TCr | ||
| +4.50% | +7.89% | +25.69% | +60.74% | 1.08TCr | ||
| +2.17% | +3.05% | +36.76% | +68.43% | 881.24Cr | ||
| -4.10% | -12.47% | +0.72% | -51.22% | 713.69Cr | ||
| -0.42% | -1.24% | +35.61% | +40.00% | 674.15Cr | ||
| -0.48% | +0.58% | -6.00% | +28.96% | 652.96Cr | ||
| -2.03% | +3.42% | +15.86% | +31.56% | 640.59Cr | ||
| -1.12% | -2.34% | +21.22% | +16.08% | 512.5Cr | ||
| -1.25% | -3.32% | +4.32% | +11.16% | 496.82Cr | ||
| -0.56% | +1.34% | +2.72% | +25.36% | 493.13Cr | ||
| +0.18% | +0.27% | -5.42% | -3.88% | 491.22Cr | ||
| +0.08% | -0.88% | -34.31% | -31.58% | 479.89Cr | ||
| +1.78% | +4.40% | -13.43% | +4.85% | 407.43Cr | ||
| Average | -0.11% | +0.07% | +5.03% | +14.61% | ||
| Weighted average by Cap. | -0.56% | -2.31% | -2.28% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae8c40e09958bfe4bd.0lKbgSt0BnKYWv8yjeAJOUjw8xtlhwZJD2jQ3eC1_Pk.sTqi1k0aXEHMY4hHu5R-bQ23gmk95G4zZCzkkrTHsoq9IcPMeEAyC9U2nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:51 am | 7.81 | 47 | 34,994 |
Monthly variations
Annual change
| 2024 | +28.31% | ||
| 2023 | +2.72% | ||
| 2022 | -47.50% | ||
| 2021 | +301.43% | ||
| 2020 | +158.33% | ||
| 2019 | -47.83% | ||
| 2018 | -47.46% | ||
| 2017 | +97.00% | ||
| 2016 | -66.16% | ||
| 2015 | +52.91% | ||
| 2014 | -8.84% | ||
| 2013 | -1.85% | ||
| 2012 | +92.86% | ||
| 2011 | -21.25% | ||
| 2010 | +123.26% | ||
| 2009 | +48.28% | ||
| 2008 | -62.46% | ||
| 2007 | +96.19% | ||
| 2006 | +23.63% | ||
| 2005 | +90.15% |
- Stock Market
- Equities
- BHANDARI Stock
- Quotes Bhandari Hosiery Exports Limited
