BHAKTI GEMS AND JEWELLERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.46 INR | -2.55% |
|
-0.84% | +7.16% |
| 23/04 | Bhakti Gems and Jewellery Limited Announces Board Changes | CI |
| 30/03 | Bhakti Gems and Jewellery Limited Appoints Ayushi Sahu as Company Secretary and Compliance Officer, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 16.59 ₹ | 16.56 ₹ | 16.89 ₹ | 16.46 ₹ |
| Volume | 17 874 | 16 221 | 23 374 | 43 411 |
| Change | -0.06% | -0.18% | +1.99% | -2.55% |
| Opening | 16.32 | 16.59 | 16.89 | 16.35 |
| High | 16.93 | 16.89 | 16.99 | 16.98 |
| Low | 16.32 | 16.20 | 15.40 | 16.35 |
Performance
| 1 day | -2.55% | ||
| 1 week | -0.84% | ||
| Current month | -1.26% | ||
| 1 month | -7.11% | ||
| 3 months | +2.30% | ||
| 6 months | +4.44% | ||
| Current year | +7.16% | ||
| 1 year | +18.16% | ||
| 3 years | -26.02% | ||
| 5 years | -5.35% |
Volumes
marketsDaily volume
43 411
Estimated daily volume
43 411
Avg. Volume 20 sessions
21 899
Daily volume ratio
1.98
Avg. Volume 20 sessions INR
360 457.54
Avg. Volume 20 sessions USD
4 322.25
Record volume 1
1 753 793
Record volume 2
1 092 791
Record volume 3
1 091 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
254 129 847
Capitalization (USD)
3 047 271
Net sales (INR)
1 029 124 457
Net sales (USD)
12 340 231
Free-Float
38.68 %
Free-Float capitalization (INR)
98 307 841
Free-Float capitalization (USD)
1 178 809
Average Daily Capital Traded
0.14%
Highs and lows
1 week
15.40
16.99
1 month
15.4017.99
Current year
13.2025.25
1 year
11.0025.25
3 years
10.6044.60
5 years
10.6091.95
10 years
10.6091.95
Indicators
Moving average 5 days
16.66
Moving average 20 days
16.78
Moving average 50 days
18.01
Moving average 100 days
18.28
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+11.05%
STIM
RSI 9 days
52.63
RSI 14 days
47.92
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -0.84% | +7.16% | +18.16% | 30.47L | ||
| -0.21% | -5.12% | +21.77% | -4.76% | 9.42TCr | ||
| -3.47% | +2.38% | -5.83% | +16.57% | 3.82TCr | ||
| +0.24% | -4.40% | +12.84% | +82.37% | 1.22TCr | ||
| +1.36% | -5.29% | -22.89% | -41.97% | 1.13TCr | ||
| -2.69% | -15.39% | -12.84% | -5.11% | 345.88Cr | ||
| -0.29% | -2.68% | +2.94% | -14.69% | 235.99Cr | ||
| -3.09% | -13.16% | -6.98% | -18.05% | 218.01Cr | ||
| -1.52% | -3.93% | -13.03% | +2.78% | 140.99Cr | ||
| -1.35% | -3.72% | -30.59% | -49.99% | 114.42Cr | ||
| 0.00% | +0.58% | -21.61% | -49.27% | 101.78Cr | ||
| +0.05% | +8.00% | +47.76% | - | 96Cr | ||
| -8.22% | -0.20% | -40.79% | -27.31% | 86Cr | ||
| +1.28% | -7.39% | -16.49% | -33.52% | 86Cr | ||
| -0.13% | -3.26% | -17.37% | -20.56% | 64Cr | ||
| -0.39% | -7.09% | -24.96% | -31.59% | 63Cr | ||
| Average | -1.31% | -2.68% | -7.56% | -11.80% | ||
| Weighted average by Cap. | -0.94% | -2.14% | +9.14% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
371eff24b.aPga1ZVKNQtWkmfVHIr1EYzq6CE_LXJp3_CM7swsiwk.JJlOuu1_YXIj3F-EUeagIuu_kEN4ch8d7pbHo659xEJfnXGc5hgEPm_9DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:32 pm | 16.4 | 3,424 | 43,411 |
| 03:27:35 pm | 16.5 | 35 | 39,987 |
| 03:24:30 pm | 16.5 | 2,154 | 39,952 |
| 03:16:35 pm | 16.5 | 501 | 37,798 |
| 03:05:47 pm | 16.52 | 368 | 37,297 |
| 03:05:44 pm | 16.52 | 500 | 36,929 |
| 03:05:40 pm | 16.52 | 332 | 36,429 |
| 03:05:34 pm | 16.51 | 194 | 36,097 |
| 03:02:59 pm | 16.51 | 8 | 35,903 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | -4.00% | ||
| 2022 | +5.68% | ||
| 2021 | -69.66% | ||
| 2020 | +75.09% | ||
| 2019 | +84.65% | ||
| 2018 | -19.32% | ||
| 2017 | +9.73% |
- Stock Market
- Equities
- BGJL6 Stock
- Quotes Bhakti Gems and Jewellery Limited
