BHAGWATI AUTOCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.7 INR | +2.64% |
|
-1.75% | -32.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 409.75 ₹ | 413.95 ₹ | 405 ₹ | 415.7 ₹ | 415.7 ₹ |
| Volume | 437 | 276 | 434 | 319 | 319 |
| Change | -1.41% | +1.03% | -2.16% | +2.64% | +2.64% |
| Opening | 410.20 | 411.00 | 411.00 | 396.00 | 396 |
| High | 429.90 | 423.70 | 414.90 | 430.00 | 430 |
| Low | 406.00 | 400.00 | 396.00 | 396.00 | 396 |
Performance
| 1 day | +2.64% | ||
| 1 week | -1.75% | ||
| Current month | -5.31% | ||
| 1 month | -13.85% | ||
| 3 months | -16.02% | ||
| 6 months | -27.39% | ||
| Current year | -32.40% | ||
| 1 year | +35.43% | ||
| 3 years | +192.95% | ||
| 5 years | +212.09% | ||
| 10 years | +803.70% |
Volumes
marketsDaily volume
319
Estimated daily volume
319
Avg. Volume 20 sessions
440
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
182 908.00
Avg. Volume 20 sessions USD
2 191.79
Record volume 1
283 904
Record volume 2
132 935
Record volume 3
131 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 166 893 182
Capitalization (USD)
13 982 881
Net sales (INR)
1 543 507 000
Net sales (USD)
18 495 844
Number of employees
70
Sales / Employee (INR)
22 050 100
Sales / Employee (USD)
264 226
Free-Float
21.98 %
Free-Float capitalization (INR)
256 450 576
Free-Float capitalization (USD)
3 073 047
Average Daily Capital Traded
0.02%
Highs and lows
1 week
396.00
435.95
1 month
396.00492.70
Current year
369.05648.00
1 year
295.00675.60
3 years
136.00675.60
5 years
72.05675.60
10 years
36.00675.60
Indicators
Moving average 5 days
412.86
Moving average 20 days
438.44
Moving average 50 days
439.15
Moving average 100 days
507.04
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+21.97%
STIM
RSI 9 days
35.06
RSI 14 days
39.51
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -1.75% | -32.40% | +35.43% | 13.98M | ||
| +1.79% | +2.48% | +0.68% | +25.63% | 25.39B | ||
| +1.16% | +2.34% | +18.04% | +9.20% | 20.79B | ||
| +1.18% | +6.53% | +34.37% | +74.81% | 11.94B | ||
| -0.63% | +0.13% | +13.18% | -1.91% | 11.17B | ||
| 0.00% | -1.24% | +8.90% | -14.52% | 10B | ||
| -0.19% | +3.59% | +1.30% | +13.33% | 8.46B | ||
| +1.46% | +5.37% | +19.77% | +93.52% | 8.16B | ||
| +0.13% | -1.42% | +19.52% | +143.89% | 6.74B | ||
| +0.33% | -5.60% | -9.15% | +9.14% | 6.24B | ||
| +3.22% | +3.96% | +6.11% | +41.67% | 5.25B | ||
| +1.51% | +0.22% | +11.22% | +39.53% | 4.88B | ||
| +2.81% | +2.40% | -0.39% | +1.79% | 4.77B | ||
| +2.85% | +1.69% | +6.36% | +148.42% | 4.61B | ||
| -0.97% | -3.40% | +38.38% | +50.15% | 4.41B | ||
| +1.92% | +2.83% | +2.72% | -24.38% | 3.95B | ||
| Average | +1.20% | +0.18% | +8.66% | +40.36% | ||
| Weighted average by Cap. | +1.05% | +0.71% | +11.55% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf08121ef3e.q6hkZbyo2e0qZa7Dn2JNZfsbo1J87g73QvMg0qc-vMw.wNFSKuPii5prL8S63DM5D65E7hoxuDnDOJ5utM1N74vOnRA0_duVqRsH4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:21 pm | 408 | 1 | 319 |
| 03:28:36 pm | 408.3 | 18 | 318 |
| 03:28:29 pm | 411.3 | 11 | 300 |
| 03:25:42 pm | 430 | 10 | 289 |
| 03:25:23 pm | 412 | 10 | 279 |
| 03:18:26 pm | 422 | 10 | 269 |
| 02:15:33 pm | 423 | 4 | 259 |
| 01:51:08 pm | 424.4 | 14 | 255 |
| 01:00:28 pm | 418 | 8 | 241 |
Monthly variations
Annual change
| 2024 | -32.40% | ||
| 2023 | +122.85% | ||
| 2022 | +71.29% | ||
| 2021 | +24.50% | ||
| 2020 | +52.24% | ||
| 2019 | -34.62% | ||
| 2018 | +4.97% | ||
| 2017 | +66.47% | ||
| 2016 | -18.78% | ||
| 2015 | +69.63% | ||
| 2014 | +31.71% | ||
| 2013 | +64.00% | ||
| 2012 | -14.97% | ||
| 2011 | -21.50% | ||
| 2010 | +29.58% | ||
| 2009 | +46.70% | ||
| 2008 | -51.77% | ||
| 2007 | +18.23% | ||
| 2006 | -38.63% | ||
| 2005 | +108.52% |
- Stock Market
- Equities
- BGWTATO6 Stock
- Quotes Bhagwati Autocast Limited