BGRIMM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 CNY | +3.02% |
|
+1.52% | -17.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 14.44 ¥ | 14.23 ¥ | 14.66 ¥ |
| Volume | 2 817 200 | 2 938 201 | 3 597 301 |
| Change | +∞% | -1.45% | +3.02% |
| Opening | 14.15 | 14.49 | 14.41 |
| High | 14.46 | 14.53 | 14.68 |
| Low | 14.15 | 14.15 | 14.26 |
Performance
| 1 day | +3.02% | ||
| 1 week | +1.52% | ||
| Current month | +3.02% | ||
| 1 month | -4.87% | ||
| 3 months | +27.15% | ||
| 6 months | -8.32% | ||
| Current year | -17.13% | ||
| 1 year | -0.20% | ||
| 3 years | -0.34% | ||
| 5 years | +31.60% | ||
| 10 years | +17.94% |
Volumes
marketsDaily volume
3 597 301
Avg. Volume 20 sessions
4 224 916
Avg. Volume 20 sessions CNY
61 937 268.56
Avg. Volume 20 sessions USD
8 593 672.14
Record volume 1
41 524 780
Record volume 2
40 286 570
Record volume 3
39 443 660
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 682 171 368
Capitalization (USD)
372 145 913
Net sales (CNY)
929 271 008
Net sales (USD)
128 934 494
Number of employees
809
Sales / Employee (CNY)
1 148 666
Sales / Employee (USD)
159 375
Free-Float
47.86 %
Free-Float capitalization (CNY)
1 283 721 830
Free-Float capitalization (USD)
178 113 837
Average Daily Capital Traded
2.31%
Highs and lows
1 week
14.26
14.68
1 month
13.0015.95
Current year
10.2218.03
1 year
10.2218.92
3 years
10.2222.02
5 years
10.2222.09
10 years
8.8636.31
Indicators
Moving average 5 days
14.29
Moving average 20 days
14.48
Moving average 50 days
14.27
Moving average 100 days
15.11
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
57.05
RSI 14 days
53.73
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +1.52% | -17.13% | -0.20% | 372M | ||
| +7.55% | +12.20% | -20.79% | -43.90% | 2.27B | ||
| +2.03% | -3.21% | +4.14% | +27.97% | 726M | ||
| +6.89% | +5.01% | +24.39% | +68.29% | 576M | ||
| +1.83% | +1.83% | -5.92% | -5.28% | 491M | ||
| 0.00% | -3.23% | -16.16% | +29.24% | 431M | ||
| +4.26% | +2.05% | -17.02% | -20.14% | 390M | ||
| -2.70% | -4.09% | -30.00% | -28.72% | 345M | ||
| -0.85% | +1.09% | -1.90% | - | 216M | ||
| +3.79% | +1.32% | -31.67% | -16.86% | 195M | ||
| +0.38% | -9.16% | +33.49% | +253.78% | 147M | ||
| -0.71% | -0.71% | -22.35% | -16.27% | 54.05M | ||
| Average | +2.12% | +1.70% | -8.41% | +22.54% | ||
| Weighted average by Cap. | +4.17% | +4.13% | -10.67% | -2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.13% | ||
| 2023 | +26.99% | ||
| 2022 | -23.00% | ||
| 2021 | +31.85% | ||
| 2020 | -2.42% | ||
| 2019 | +43.62% | ||
| 2018 | -37.48% | ||
| 2017 | -36.34% | ||
| 2016 | +2.97% | ||
| 2015 | +63.63% | ||
| 2014 | +29.66% | ||
| 2013 | -2.17% | ||
| 2012 | -14.99% | ||
| 2011 | -55.08% | ||
| 2010 | +169.59% | ||
| 2009 | +104.39% | ||
| 2008 | -44.58% | ||
| 2007 | +83.46% | ||
| 2006 | -2.18% | ||
| 2005 | -28.21% | ||
| 2004 | -18.16% |
- Stock Market
- Equities
- 600980 Stock
- Quotes BGRIMM Technology Co., Ltd.