End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.74 CNY | +2.11% | +4.36% | -17.21% |
26/04 | BGI Genomics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
15/04 | BGI Genomics Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 38.98 ¥ | 39.23 ¥ | 39.07 ¥ | 38.92 ¥ | 39.74 ¥ |
Volume | 2 437 867 | 2 306 645 | 1 633 914 | 2 021 700 | 2 757 579 |
Change | +2.36% | +0.64% | -0.41% | -0.38% | +2.11% |
Opening | 38.08 | 38.98 | 39.23 | 39.07 | 38.86 |
High | 39.30 | 39.55 | 39.37 | 39.50 | 39.79 |
Low | 37.98 | 38.37 | 38.58 | 38.76 | 38.62 |
Performance
1 day | +2.11% | ||
1 week | +4.36% | ||
Current month | -2.91% | ||
1 month | -2.93% | ||
3 months | -4.22% | ||
6 months | -17.24% | ||
Current year | -17.21% | ||
1 year | -36.48% | ||
3 years | -69.92% | ||
5 years | -40.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | +4.36% | -17.21% | -36.48% | 2.08B | ||
+0.10% | -3.46% | -20.45% | -7.24% | 10.82B | ||
+0.87% | +2.92% | +43.17% | +117.16% | 3.25B | ||
+1.11% | +7.97% | -35.86% | -19.97% | 2.11B | ||
-0.87% | -0.72% | -29.81% | -13.37% | 1.48B | ||
+1.58% | +5.48% | +17.56% | -42.62% | 1.02B | ||
0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
0.00% | -9.03% | -37.00% | -2.83% | 391M | ||
-0.38% | +8.33% | -46.94% | -63.28% | 377M | ||
-3.06% | +16.33% | +13.32% | - | 332M | ||
-2.07% | -2.58% | +22.33% | -9.79% | 237M | ||
-1.76% | +2.31% | -5.03% | -30.18% | 209M | ||
-2.84% | -5.21% | +3.51% | +12.80% | 127M | ||
-1.08% | -7.85% | -16.12% | -14.15% | 111M | ||
-1.43% | -1.43% | -6.54% | -26.07% | 103M | ||
+0.42% | +1.39% | -39.36% | - | 102M | ||
Average | -0.46% | -0.70% | -9.92% | -10.38% | ||
Weighted average by Cap. | +0.36% | -0.35% | -10.70% | +3.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.21% | ||
2023 | -7.14% | ||
2022 | -41.13% | ||
2021 | -31.71% | ||
2020 | +87.13% | ||
2019 | +14.50% | ||
2018 | -71.15% | ||
2017 | +959.06% |
- Stock Market
- Equities
- 300676 Stock
- Quotes BGI Genomics Co., Ltd.