BGF CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,725 KRW | +0.68% |
|
+0.27% | -2.23% |
| 13/03 | BGF Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BGF Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3745 ₩ | 3725 ₩ | 3770 ₩ | 3700 ₩ | 3725 ₩ | 3,725 ₩ |
| Volume | 31 306 | 44 505 | 53 647 | 63 145 | 44 068 | 43 936 |
| Change | +1.22% | -0.53% | +1.21% | -1.86% | +0.68% | +0.68% |
| Opening | 3,700.00 | 3,750.00 | 3,730.00 | 3,825.00 | 3,705.00 | 3,705 |
| High | 3,755.00 | 3,760.00 | 3,775.00 | 3,825.00 | 3,745.00 | 3,745 |
| Low | 3,700.00 | 3,705.00 | 3,720.00 | 3,695.00 | 3,685.00 | 3,685 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.27% | ||
| Current month | -1.32% | ||
| 1 month | +2.62% | ||
| 3 months | -10.35% | ||
| 6 months | +7.81% | ||
| Current year | -2.23% | ||
| 1 year | -9.70% | ||
| 3 years | -46.40% | ||
| 5 years | -50.60% |
Volumes
marketsDaily volume
43 936
Avg. Volume 20 sessions
42 652
Avg. Volume 20 sessions KRW
158 878 700.00
Avg. Volume 20 sessions USD
116 458.09
Record volume 1
20 204 260
Record volume 2
16 025 300
Record volume 3
11 907 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
353 303 173 261
Capitalization (USD)
258 971 226
Net sales (KRW)
443
Net sales (USD)
0
Number of employees
52
Sales / Employee (KRW)
9
Sales / Employee (USD)
0
Free-Float
30.27 %
Free-Float capitalization (KRW)
106 936 312 060
Free-Float capitalization (USD)
78 384 317
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 685.00
3 825.00
1 month
3 540.003 825.00
Current year
3 495.004 260.00
1 year
3 190.004 260.00
3 years
3 085.007 230.00
5 years
2 620.008 090.00
10 years
2 620.00144 000.00
Indicators
Moving average 5 days
3 733.00
Moving average 20 days
3 696.00
Moving average 50 days
3 755.80
Moving average 100 days
3 803.05
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
50.99
RSI 14 days
50.02
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.27% | -2.23% | -9.70% | 26Cr | ||
| +1.63% | -2.61% | -10.10% | -27.10% | 542.09Cr | ||
| +0.69% | +0.69% | +6.89% | +11.93% | 411.3Cr | ||
| +0.82% | +4.97% | +15.69% | +5.97% | 150.78Cr | ||
| +2.89% | +9.94% | +0.85% | -28.00% | 121.45Cr | ||
| -0.26% | -5.56% | +20.12% | +41.16% | 97Cr | ||
| +2.06% | +4.02% | -7.10% | -33.48% | 72Cr | ||
| -0.07% | -9.04% | -28.06% | -35.33% | 64Cr | ||
| +3.38% | +2.77% | -8.99% | +5.42% | 30Cr | ||
| +2.91% | +0.68% | -8.10% | -7.18% | 26Cr | ||
| +2.39% | -3.25% | -17.44% | -4.10% | 20Cr | ||
| 0.00% | +0.49% | -7.92% | -47.12% | 16Cr | ||
| +7.50% | +9.78% | -19.37% | +37.15% | 5.19Cr | ||
| Average | +1.89% | -0.06% | -5.06% | -6.95% | ||
| Weighted average by Cap. | +1.25% | +0.08% | -1.05% | -8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | -11.50% | ||
| 2022 | -18.62% | ||
| 2021 | +8.07% | ||
| 2020 | -12.59% | ||
| 2019 | -30.61% | ||
| 2018 | -47.08% | ||
| 2017 | -81.36% | ||
| 2016 | -4.61% | ||
| 2015 | +124.18% | ||
| 2014 | +38.59% |
- Stock Market
- Equities
- A027410 Stock
- Quotes BGF Co., Ltd.