BG CONTAINER GLASS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 THB | 0.00% |
|
+0.72% | -10.32% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.1 ฿ | 6.95 ฿ | 7 ฿ | 6.95 ฿ | 6.95 ฿ |
| Volume | 374 492 | 238 493 | 105 829 | 259 524 | 56 498 |
| Change | +2.90% | -2.11% | +0.72% | -0.71% | 0.00% |
| Opening | 6.90 | 7.00 | 6.90 | 7.00 | 6.85 |
| High | 7.10 | 7.05 | 7.10 | 7.00 | 6.95 |
| Low | 6.85 | 6.85 | 6.90 | 6.80 | 6.85 |
Performance
| 1 week | +0.72% | ||
| Current month | -2.11% | ||
| 1 month | -2.11% | ||
| 3 months | -9.15% | ||
| 6 months | -21.02% | ||
| Current year | -10.32% | ||
| 1 year | -29.44% | ||
| 3 years | -29.08% | ||
| 5 years | -42.56% |
Volumes
marketsDaily volume
56 498
Avg. Volume 20 sessions
164 195
Avg. Volume 20 sessions THB
1 141 155.25
Avg. Volume 20 sessions USD
30 879.66
Record volume 1
364 270 500
Record volume 2
78 923 500
Record volume 3
76 669 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 816 079 194
Capitalization (USD)
130 323 103
Net sales (THB)
15 005 389 000
Net sales (USD)
406 045 826
Free-Float
24.91 %
Free-Float capitalization (THB)
1 199 566 636
Free-Float capitalization (USD)
32 460 273
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.80
7.10
1 month
6.807.25
Current year
6.808.25
1 year
6.8010.00
3 years
6.8013.10
5 years
6.4517.00
10 years
6.4517.00
Indicators
Moving average 5 days
6.99
Moving average 20 days
7.04
Moving average 50 days
7.22
Moving average 100 days
7.51
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
41.84
RSI 14 days
41.06
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | -10.32% | -29.44% | 130M | ||
| +0.44% | +4.66% | +4.36% | -1.20% | 4.52B | ||
| +0.92% | +3.12% | +5.65% | +9.30% | 3.38B | ||
| +1.02% | -6.92% | +12.50% | +17.17% | 2.61B | ||
| +2.39% | +4.73% | -9.96% | -23.75% | 1.18B | ||
| +1.95% | -0.79% | -19.82% | -32.29% | 688M | ||
| - | 0.00% | - | - | 598M | ||
| +0.71% | -7.78% | +6.75% | +24.13% | 372M | ||
| +10.03% | +15.76% | -19.89% | -17.50% | 299M | ||
| +7.82% | +12.90% | -31.78% | -22.88% | 228M | ||
| 0.00% | +1.18% | -0.78% | -3.77% | 192M | ||
| -0.08% | -0.31% | +5.67% | +24.44% | 159M | ||
| -7.60% | -7.41% | +6.71% | +108.33% | 145M | ||
| +9.91% | +18.73% | -46.13% | -34.26% | 143M | ||
| -1.90% | -5.27% | +10.82% | +106.40% | 102M | ||
| -2.50% | -3.08% | -10.99% | -14.91% | 96.07M | ||
| Average | +1.54% | +2.39% | -6.48% | +7.32% | ||
| Weighted average by Cap. | +1.18% | +3.10% | +2.05% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | -22.50% | ||
| 2022 | -5.66% | ||
| 2021 | +2.91% | ||
| 2020 | -24.26% | ||
| 2019 | +33.33% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- BGC Stock
- Quotes BG Container Glass
