BG AGRO AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 BGN | -6.12% |
|
+5.75% | -4.17% |
| 29/02 | BG Agro AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BG Agro AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 07/05/2024 | 08/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.89 лв | 0.87 лв | 0.935 лв | 0.98 лв | 0.92 лв |
| Volume | 3 257 | 4 375 | 39 472 | 53 949 | 3 829 |
| Change | +∞% | -2.25% | +7.47% | +4.81% | -6.12% |
| Opening | 0.86 | 0.88 | 0.89 | 0.93 | 0.97 |
| High | 0.89 | 0.88 | 0.94 | 0.99 | 0.97 |
| Low | 0.86 | 0.87 | 0.89 | 0.93 | 0.92 |
Performance
| 1 day | -6.12% | ||
| 1 week | +5.75% | ||
| Current month | +2.22% | ||
| 1 month | +4.55% | ||
| 3 months | -3.16% | ||
| 6 months | -5.64% | ||
| Current year | -4.17% | ||
| 1 year | -25.20% | ||
| 3 years | -23.33% | ||
| 5 years | -44.24% | ||
| 10 years | -53.98% |
Volumes
marketsDaily volume
3 829
Avg. Volume 20 sessions
8 644
Avg. Volume 20 sessions BGN
7 952.48
Avg. Volume 20 sessions USD
4 404.35
Record volume 1
748 820
Record volume 2
730 000
Record volume 3
609 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
39 497 757
Capitalization (USD)
21 875 161
Net sales (BGN)
109 228 000
Net sales (USD)
60 494 071
Free-Float
15.97 %
Free-Float capitalization (BGN)
6 307 792
Free-Float capitalization (USD)
3 493 463
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.89
0.99
1 month
0.850.99
Current year
0.850.99
1 year
0.851.26
3 years
0.851.98
5 years
0.852.30
10 years
0.852.45
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.89
Moving average 50 days
0.92
Moving average 100 days
0.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
53.31
RSI 14 days
52.24
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | +5.75% | -4.17% | -25.20% | 21.88M | ||
| +0.61% | -0.45% | +15.06% | +13.86% | 3.37B | ||
| -.--% | -.--% | +69.01% | +358.96% | 1.61B | ||
| +2.10% | -0.59% | -2.28% | +2.94% | 1.57B | ||
| -0.48% | -1.72% | -0.81% | +30.37% | 1.28B | ||
| -0.35% | +1.26% | -7.60% | -15.70% | 1.24B | ||
| -0.27% | +0.71% | -11.30% | -19.43% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.21% | +0.21% | -7.89% | -9.44% | 1.17B | ||
| -0.98% | -0.33% | +7.04% | +1.33% | 1.17B | ||
| +3.75% | +1.84% | +3.50% | +5.65% | 1.16B | ||
| 0.00% | +0.80% | -3.80% | -1.30% | 1.08B | ||
| +0.74% | -0.72% | -0.72% | -6.16% | 1.05B | ||
| -0.28% | +2.43% | +15.53% | +22.26% | 1.04B | ||
| 0.00% | +6.61% | +16.10% | +16.60% | 990M | ||
| Average | -0.31% | +22.97% | +5.48% | +23.81% | ||
| Weighted average by Cap. | +0.21% | +28.69% | +8.05% | +32.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -20.00% | ||
| 2022 | -28.14% | ||
| 2021 | +51.82% | ||
| 2020 | -31.25% | ||
| 2019 | +6.67% | ||
| 2018 | -31.35% | ||
| 2017 | +21.39% | ||
| 2016 | -10.00% | ||
| 2015 | +4.17% | ||
| 2014 | +47.69% | ||
| 2013 | -5.39% | ||
| 2012 | -30.61% | ||
| 2011 | +28.74% | ||
| 2010 | -10.06% | ||
| 2009 | -2.29% |
- Stock Market
- Equities
- BGAG Stock
- Quotes BG Agro AD