BFL ASSET FINVEST LIMITED Quotes BFL Asset Finvest Limited
Equities
BFLAFL6
INE948Q01018
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.77 INR | +0.24% |
|
-1.99% | -1.99% |
| 08/06 | Bfl Asset Finvest Limited Announces Resignation of Puneet Kumar Gupta as Independent Director | CI |
| 13/05 | BFL Asset Finvest Gets Board OK for Up to INR150 Million Rights Issue | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.01 ₹ | 17.03 ₹ | 16.73 ₹ | 16.77 ₹ | 16.77 ₹ |
| Volume | 25 067 | 21 330 | 28 225 | 24 600 | 24 600 |
| Change | -0.58% | +0.12% | -1.76% | +0.24% | +0.24% |
| Opening | 17.03 | 16.71 | 17.29 | 16.73 | 16.73 |
| High | 17.34 | 17.20 | 17.29 | 17.22 | 17.22 |
| Low | 16.75 | 16.71 | 16.42 | 16.50 | 16.5 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.99% | ||
| Current month | -0.77% | ||
| 1 month | -3.79% | ||
| 3 months | -7.86% | ||
| 6 months | -0.77% | ||
| Current year | -1.99% | ||
| 1 year | +33.73% | ||
| 3 years | -82.24% | ||
| 5 years | -80.09% |
Volumes
marketsDaily volume
24 600
Estimated daily volume
24 600
Avg. Volume 20 sessions
41 689
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
699 124.53
Avg. Volume 20 sessions USD
8 365.03
Record volume 1
1 476 494
Record volume 2
1 420 771
Record volume 3
1 148 791
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
171 042 206
Capitalization (USD)
2 046 520
Net sales (INR)
11 489 000
Net sales (USD)
137 466
Free-Float
49.61 %
Free-Float capitalization (INR)
84 856 497
Free-Float capitalization (USD)
1 015 308
Average Daily Capital Traded
0.41%
Highs and lows
1 week
16.42
17.34
1 month
15.1018.75
Current year
14.1026.50
1 year
11.2526.50
3 years
10.21258.85
5 years
10.21258.85
10 years
10.21258.85
Indicators
Moving average 5 days
17.02
Moving average 20 days
17.02
Moving average 50 days
18.30
Moving average 100 days
18.93
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
46.86
RSI 14 days
45.72
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.99% | -1.99% | +33.73% | 2.05M | ||
| -0.35% | +2.14% | +4.29% | +12.13% | 159B | ||
| -0.43% | +2.05% | +18.08% | +37.73% | 155B | ||
| -0.71% | -1.44% | +5.13% | +34.12% | 133B | ||
| -0.96% | +1.37% | -9.03% | -8.04% | 35.25B | ||
| -0.68% | +0.39% | +5.55% | +19.02% | 24.66B | ||
| +1.16% | +2.22% | +25.37% | +36.40% | 21.13B | ||
| -0.32% | +1.94% | -8.41% | -22.93% | 20.09B | ||
| -0.92% | -2.77% | +39.64% | +62.98% | 16.82B | ||
| -0.70% | +1.71% | +4.62% | +2.59% | 15.66B | ||
| -1.46% | +3.49% | -17.28% | -33.61% | 15.22B | ||
| -0.68% | +1.31% | -6.09% | -6.43% | 15.02B | ||
| 0.00% | +2.48% | +2.25% | -1.52% | 14.59B | ||
| +2.58% | +7.31% | +22.28% | +40.39% | 13.21B | ||
| -4.55% | -6.27% | +3.28% | -4.13% | 11.68B | ||
| -0.22% | -5.01% | +21.85% | +58.95% | 10.29B | ||
| Average | -0.51% | +0.58% | +6.85% | +16.34% | ||
| Weighted average by Cap. | -0.52% | +1.41% | +8.07% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9a0cabafd0ef686ce42256d5a48a._Aw7Q1VX07MaHRIuct409emSZWTPGdHQTBKHbBBlN44.kWANKjIx6uspT2hZRZdihpnxMiq5SIeEPkH2Wn8NAcixYk5xDAKZ0HxQIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:09 pm | 16.63 | 1 | 24,600 |
| 03:19:28 pm | 16.63 | 9 | 24,599 |
| 03:16:58 pm | 16.63 | 550 | 24,590 |
| 03:14:26 pm | 16.87 | 4 | 24,040 |
| 03:06:37 pm | 16.87 | 12 | 24,036 |
| 03:05:18 pm | 16.87 | 31 | 24,024 |
| 03:04:46 pm | 16.87 | 500 | 23,993 |
| 02:45:56 pm | 16.88 | 1 | 23,493 |
| 02:25:17 pm | 16.63 | 28 | 23,492 |
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | -13.15% | ||
| 2022 | -89.50% | ||
| 2021 | +134.48% | ||
| 2020 | -4.99% | ||
| 2019 | -2.94% | ||
| 2018 | +18.90% | ||
| 2017 | +150.00% | ||
| 2016 | +122.56% |
- Stock Market
- Equities
- BFLAFL6 Stock
- Quotes BFL Asset Finvest Limited
