Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
25.52 USD | +0.67% | -0.59% | -2.35% |
6 months | -1.24% | ||
Current year | -2.35% |
Quotes 5-day view
Delayed Quote Nasdaq24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 25.6199 $ | 25.62 $ | 25.645 $ | 25.35 $ | 25.35 $ |
Volume | 995 | 5 978 | 2 653 | 1 225 | 1 225 |
Change | +0.47% | +0.00% | +0.10% | -1.15% | +0.67% |
Opening | 25.50 | 25.53 | 25.65 | 25.44 | 25.44 |
High | 25.62 | 25.62 | 25.65 | 25.44 | 25.44 |
Low | 25.50 | 25.53 | 25.42 | 25.35 | 25.35 |
Performance
1 week | -0.59% | ||
6 months | -1.24% | ||
Current year | -2.35% | ||
3 years | -5.67% | ||
10 years | -6.11% |
Basic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.69% | ||
2023 | -8.91% | ||
2022 | +0.39% | ||
2021 | -0.32% | ||
2018 | +0.17% | ||
2017 | +1.10% | ||
2013 | +3.96% | ||
2012 | -6.25% | ||
2011 | +3.70% | ||
2010 | +7.85% | ||
2009 | +0.14% | ||
2008 | -5.30% | ||
2007 | +4.97% | ||
2006 | +0.60% | ||
2005 | -6.23% |
- Stock Market
- Equities
- BANFP Stock
- BANFP Stock
- Quotes BFC Capital Trust II