BEZVAVLASY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 CZK | +0.74% |
|
+1.48% | -6.80% |
| 2022 | Bezvavlasy A.S. has completed an IPO in the amount of CZK 112.7 million. | CI |
| 2022 | Bezvavlasy A.S. has filed an IPO in the amount of CZK 213.5 million. | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 680 Kč | 690 Kč | 690 Kč | 680 Kč | 685 Kč |
| Volume | 3 638 | 135 | 10 | 1 099 | 70 |
| Change | +0.74% | +1.47% | 0.00% | -1.45% | +0.74% |
| Opening | 695.00 | 690.00 | 690.00 | 680.00 | 690.00 |
| High | 700.00 | 690.00 | 690.00 | 680.00 | 690.00 |
| Low | 680.00 | 690.00 | 690.00 | 680.00 | 685.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | -2.14% | ||
| 3 months | -3.52% | ||
| 6 months | +2.24% | ||
| Current year | -6.80% | ||
| 1 year | +7.03% |
Volumes
marketsDaily volume
70
Avg. Volume 20 sessions
1 005
Avg. Volume 20 sessions CZK
688 425.00
Avg. Volume 20 sessions USD
30 197.76
Record volume 1
8 552
Record volume 2
8 000
Record volume 3
7 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
30 186 052
Capitalization (USD)
30 186 052
Free-Float
99 %
Free-Float capitalization (CZK)
29 884 191
Free-Float capitalization (USD)
29 884 191
Average Daily Capital Traded
2.28%
Highs and lows
1 week
680.00
690.00
1 month
675.00745.00
Current year
660.00770.00
1 year
660.00770.00
3 years
404.00770.00
5 years
404.00770.00
10 years
404.00770.00
Indicators
Moving average 5 days
685.00
Moving average 20 days
697.50
Moving average 50 days
698.60
Moving average 100 days
709.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
45.82
RSI 14 days
46.85
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.48% | -6.80% | +7.03% | 30.19M | ||
| -2.51% | -10.95% | +0.73% | -9.34% | 45.64B | ||
| -0.50% | +1.38% | +40.33% | +47.53% | 40.78B | ||
| -1.98% | +2.99% | +17.16% | +9.94% | 10.74B | ||
| -1.38% | -5.74% | -4.39% | +44.73% | 7.26B | ||
| -1.58% | -6.18% | -25.87% | -27.17% | 7.14B | ||
| -2.30% | -1.67% | +11.12% | +24.27% | 6.83B | ||
| -2.59% | -9.71% | -7.01% | +28.17% | 5.7B | ||
| -1.88% | -2.97% | +1.98% | -15.68% | 5.07B | ||
| -11.25% | +6.55% | -51.74% | -6.61% | 4.3B | ||
| 0.00% | -0.44% | -6.22% | -0.88% | 3.46B | ||
| -1.16% | -0.47% | -16.40% | -33.33% | 3.33B | ||
| +3.10% | +0.89% | -7.07% | -3.91% | 2.02B | ||
| -0.26% | -3.59% | +13.39% | +17.13% | 1.35B | ||
| -1.80% | -7.54% | -16.18% | -4.15% | 865M | ||
| -2.16% | -3.65% | -0.52% | +16.34% | 850M | ||
| Average | -1.70% | -1.77% | -3.59% | +5.88% | ||
| Weighted average by Cap. | -1.84% | -3.61% | +9.51% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BEZVA Stock
- Quotes Bezvavlasy
