Quotes Beyout Investment Group Holding Company - K.S.C. (Holding)
Equities
BEYOUT
KW0EQ0210082
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.502 KWD | -1.18% |
|
-0.59% | 0.00% |
05/06 | Beyout Investment Group Holding Company - K.S.C. has completed an IPO in the amount of KWD 45 million. | CI |
13/05 | Beyout Investment Group Holding Company - K.S.C. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | Today | |
---|---|---|---|---|---|
Last | 0.505 KWD | 0.515 KWD | 0.508 KWD | 0.502 KWD | 0.484 KWD |
Volume | 445 228 | 1 689 600 | 3 261 748 | 4 719 745 | 5 317 101 |
Change | -0.59% | +1.98% | -1.36% | -1.18% | -3.59% |
Opening | 0.51 | 0.51 | 0.52 | 0.51 | 0.50 |
High | 0.51 | 0.52 | 0.52 | 0.51 | 0.50 |
Low | 0.50 | 0.51 | 0.51 | 0.50 | 0.48 |
Performance
1 day | -1.18% | ||
1 week | -0.59% | ||
Current month | -2.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.501](/images/extremecours_fleche.png)
![Extreme 0.501](/images/extremecours_fleche.png)
![Extreme 0.501](/images/extremecours_fleche.png)
![Extreme 0.501](/images/extremecours_fleche.png)
![Extreme 0.501](/images/extremecours_fleche.png)
![Extreme 0.501](/images/extremecours_fleche.png)
![Extreme 0.501](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.18% | -0.59% | - | - | 491M | ||
-0.14% | +0.17% | +24.23% | +34.33% | 83.49B | ||
+0.73% | +0.87% | +10.67% | +41.96% | 17.34B | ||
+3.63% | +5.25% | +61.07% | +114.66% | 17.15B | ||
-0.33% | -0.61% | +8.60% | +20.15% | 14.53B | ||
-0.28% | +1.24% | -3.05% | +16.76% | 12.44B | ||
+4.46% | +7.77% | +21.09% | +32.72% | 11.86B | ||
+0.72% | -0.35% | -1.05% | -4.25% | 10.84B | ||
+3.79% | +8.16% | +39.09% | +98.07% | 10.52B | ||
+1.05% | +0.94% | +83.46% | +118.08% | 9.28B | ||
+1.12% | +0.82% | -5.15% | -6.21% | 9.26B | ||
+0.39% | +0.42% | +1.37% | +4.53% | 7.95B | ||
+0.55% | +2.53% | -2.93% | +15.10% | 7.76B | ||
-0.44% | -0.44% | -4.06% | -12.50% | 6.81B | ||
-0.48% | +6.09% | -34.28% | -35.69% | 6.4B | ||
+6.49% | +10.79% | +65.59% | +110.83% | 6.06B | ||
Average | +1.26% | +0.86% | +17.64% | +36.57% | ||
Weighted average by Cap. | +0.93% | +0.99% | +20.97% | +38.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.38% |
- Stock Market
- Equities
- BEYOUT Stock
- Quotes Beyout Investment Group Holding Company - K.S.C. (Holding)